Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.650	2.950	2.500	2.820	161,800	+0.22(+8.46%)
Jul 30, 2002	2.460	2.640	2.400	2.600	43,100	+0.10(+4.00%)
Jul 29, 2002	2.400	2.500	2.300	2.500	92,500	+0.20(+8.71%)
Jul 26, 2002	2.210	2.359	2.210	2.300	62,000	-0.00(-0.02%)
Jul 25, 2002	2.150	2.360	2.150	2.300	53,000	-0.02(-0.86%)
Jul 24, 2002	2.150	2.320	2.050	2.320	128,621	+0.20(+9.55%)
Jul 23, 2002	2.120	2.190	2.100	2.118	52,500	-0.06(-2.86%)
Jul 22, 2002	2.120	2.190	2.120	2.180	119,800	+0.03(+1.40%)
Jul 19, 2002	2.150	2.210	2.150	2.150	115,900	-0.09(-4.02%)
Jul 17, 2002	2.150	2.250	2.150	2.240	329,800	+0.07(+3.23%)
Jul 12, 2002	2.250	2.250	2.100	2.170	37,000	-0.13(-5.65%)
Jul 11, 2002	2.150	2.300	2.150	2.300	14,500	+0.15(+6.98%)
Jul 10, 2002	2.300	2.380	2.140	2.150	74,900	-0.23(-9.66%)
Jul 09, 2002	2.370	2.380	2.370	2.380	27,600	+0.01(+0.40%)
Jul 08, 2002	2.440	2.440	2.370	2.370	60,000	-0.06(-2.45%)
Jul 05, 2002	2.130	2.450	2.120	2.430	24,900	+0.29(+13.55%)
Jul 04, 2002	2.180	2.220	2.100	2.140	148,100	+0.00(+0.00%)
Jul 03, 2002	2.180	2.220	2.100	2.140	148,100	-0.06(-2.73%)
Jul 02, 2002	2.250	2.250	2.110	2.200	53,000	+0.04(+1.85%)
Jul 01, 2002	2.320	2.320	2.150	2.160	40,200	-0.10(-4.42%)
Jun 28, 2002	2.120	2.340	2.110	2.260	45,500	+0.15(+7.11%)
Jun 27, 2002	2.210	2.300	2.100	2.110	74,100	-0.16(-7.05%)
Jun 26, 2002	2.180	2.270	2.100	2.270	105,700	+0.12(+5.53%)
Jun 25, 2002	2.290	2.290	2.150	2.151	106,200	-0.18(-7.68%)
Jun 21, 2002	2.420	2.480	2.330	2.330	43,900	-0.17(-6.80%)
Jun 20, 2002	2.610	2.730	2.450	2.500	53,700	-0.10(-3.85%)
Jun 19, 2002	2.450	2.650	2.450	2.600	50,900	+0.14(+5.69%)
Jun 18, 2002	2.210	2.470	2.120	2.460	79,700	+0.24(+10.81%)
Jun 17, 2002	2.170	2.300	2.130	2.220	132,800	+0.07(+3.26%)
Jun 14, 2002	2.200	2.300	2.150	2.150	85,400	-0.15(-6.52%)
Jun 12, 2002	2.300	2.450	2.260	2.300	23,200	+0.00(+0.00%)
Jun 11, 2002	2.480	2.690	2.300	2.300	68,000	-0.17(-6.88%)
Jun 10, 2002	2.500	2.510	2.390	2.470	55,600	-0.10(-3.89%)
Jun 07, 2002	2.490	2.670	2.450	2.570	69,700	+0.08(+3.21%)
Jun 06, 2002	2.490	2.620	2.490	2.490	26,300	-0.01(-0.36%)
Jun 05, 2002	2.600	2.690	2.491	2.499	109,700	-0.62(-19.90%)
May 31, 2002	2.850	3.120	2.850	3.120	49,500	+0.37(+13.45%)
May 28, 2002	2.820	3.140	2.580	2.750	153,400	-0.07(-2.52%)
May 27, 2002	2.675	2.950	2.500	2.821	51,400	+0.00(+0.00%)
May 24, 2002	2.675	2.950	2.500	2.821	51,400	+0.33(+13.29%)
May 23, 2002	2.520	2.605	2.450	2.490	31,900	-0.06(-2.35%)
May 22, 2002	2.630	2.640	2.460	2.550	26,200	-0.06(-2.34%)
May 21, 2002	2.510	2.750	2.400	2.611	89,800	+0.10(+4.02%)
May 20, 2002	2.650	2.720	2.500	2.510	37,000	-0.16(-5.99%)
May 17, 2002	2.500	2.670	2.470	2.670	26,200	+0.17(+6.80%)
May 16, 2002	2.520	2.650	2.460	2.500	19,900	-0.02(-0.79%)
May 15, 2002	2.561	2.659	2.510	2.520	26,000	-0.07(-2.70%)
May 14, 2002	2.650	2.750	2.550	2.590	41,900	+0.09(+3.56%)
May 13, 2002	2.620	2.700	2.500	2.501	55,100	-0.10(-3.99%)
May 10, 2002	2.700	2.700	2.520	2.605	33,100	+0.00(+0.19%)
May 09, 2002	2.470	2.700	2.460	2.600	38,100	-0.02(-0.76%)
May 08, 2002	2.700	2.710	2.360	2.620	224,000	-0.08(-2.96%)
May 07, 2002	2.810	2.840	2.450	2.700	127,300	-0.13(-4.59%)
May 06, 2002	2.930	2.930	2.810	2.830	44,800	-0.12(-4.07%)
May 03, 2002	2.880	2.990	2.810	2.950	65,200	+0.07(+2.43%)
May 02, 2002	2.990	2.990	2.880	2.880	16,700	-0.11(-3.68%)
May 01, 2002	2.970	3.010	2.910	2.990	59,300	+0.05(+1.70%)
Apr 30, 2002	2.760	2.940	2.720	2.940	56,600	+0.16(+5.79%)
Apr 29, 2002	2.820	2.950	2.750	2.779	44,100	-0.17(-5.80%)
Apr 26, 2002	2.953	3.080	2.750	2.950	96,600	-0.02(-0.67%)
Apr 25, 2002	3.080	3.120	2.890	2.970	73,000	-0.09(-2.94%)
Apr 24, 2002	2.970	3.099	2.970	3.060	41,000	+0.02(+0.66%)
Apr 23, 2002	3.140	3.160	2.880	3.040	82,800	-0.10(-3.18%)
Apr 22, 2002	3.150	3.160	3.050	3.140	44,200	+0.04(+1.29%)
Apr 19, 2002	3.220	3.320	3.100	3.100	58,200	-0.17(-5.20%)
Apr 18, 2002	3.212	3.400	3.140	3.270	69,800	+0.12(+3.81%)
Apr 17, 2002	3.360	3.390	3.150	3.150	99,300	-0.14(-4.26%)
Apr 16, 2002	3.265	3.450	3.220	3.290	73,700	+0.05(+1.54%)
Apr 15, 2002	3.330	3.400	3.120	3.240	73,200	-0.08(-2.41%)
Apr 12, 2002	3.270	3.350	3.110	3.320	82,500	+0.08(+2.47%)
Apr 11, 2002	3.065	3.300	3.010	3.240	193,100	+0.18(+5.88%)
Apr 10, 2002	3.255	3.350	3.000	3.060	251,700	-0.17(-5.26%)
Apr 09, 2002	3.790	3.800	3.200	3.230	227,800	-0.38(-10.53%)
Apr 08, 2002	3.890	3.950	3.440	3.610	169,200	-0.24(-6.23%)
Apr 05, 2002	3.650	4.227	3.650	3.850	1,147,500	+0.15(+4.05%)
Apr 04, 2002	3.700	3.800	3.600	3.700	42,800	-0.16(-4.15%)
Apr 03, 2002	3.850	3.950	3.650	3.860	118,800	-0.09(-2.28%)
Apr 02, 2002	3.775	3.950	3.680	3.950	77,000	+0.04(+1.02%)
Apr 01, 2002	3.700	3.950	3.650	3.910	65,400	+0.16(+4.24%)
Mar 29, 2002	3.700	4.000	3.700	3.751	73,000	+0.00(+0.00%)
Mar 28, 2002	3.700	4.000	3.700	3.751	73,000	-0.05(-1.29%)
Mar 27, 2002	4.050	4.060	3.750	3.800	342,700	-0.30(-7.32%)
Mar 26, 2002	4.420	4.420	3.930	4.100	284,000	-0.28(-6.39%)
Mar 25, 2002	4.250	4.490	4.050	4.380	182,100	+0.03(+0.69%)
Mar 22, 2002	3.960	4.500	3.900	4.350	523,800	+0.43(+10.97%)
Mar 21, 2002	3.720	4.090	3.720	3.920	129,200	+0.12(+3.16%)
Mar 20, 2002	3.660	3.830	3.660	3.800	66,100	+0.11(+2.98%)
Mar 19, 2002	3.690	3.900	3.570	3.690	79,900	-0.01(-0.27%)
Mar 18, 2002	4.000	4.000	3.600	3.700	113,000	-0.28(-7.04%)
Mar 15, 2002	4.100	4.140	3.810	3.980	100,100	-0.01(-0.25%)
Mar 14, 2002	3.870	4.250	3.740	3.990	366,200	+0.21(+5.56%)
Mar 13, 2002	3.450	3.890	3.400	3.780	307,500	+0.31(+8.93%)
Mar 12, 2002	3.200	3.490	3.160	3.470	189,600	+0.30(+9.46%)
Mar 11, 2002	3.000	3.200	2.950	3.170	139,400	+0.16(+5.32%)
Mar 08, 2002	2.870	3.150	2.870	3.010	63,500	+0.11(+3.79%)
Mar 07, 2002	2.810	2.900	2.800	2.900	42,800	+0.00(+0.00%)
Mar 06, 2002	2.985	2.985	2.800	2.900	31,600	+0.05(+1.75%)
Mar 05, 2002	2.830	2.950	2.830	2.850	50,500	+0.02(+0.55%)
Mar 04, 2002	2.860	3.000	2.750	2.834	39,300	-0.07(-2.26%)
Mar 01, 2002	2.860	3.000	2.810	2.900	34,900	+0.02(+0.69%)
Feb 28, 2002	2.820	3.150	2.710	2.880	29,400	-0.06(-2.04%)
Feb 27, 2002	2.940	2.980	2.820	2.940	58,800	+0.04(+1.38%)
Feb 26, 2002	2.870	3.100	2.870	2.900	31,800	-0.15(-4.92%)
Feb 25, 2002	2.850	3.260	2.800	3.050	104,000	+0.15(+5.17%)
Feb 22, 2002	3.001	3.100	2.900	2.900	40,600	-0.05(-1.69%)
Feb 21, 2002	2.960	3.200	2.910	2.950	120,800	-0.09(-2.96%)
Feb 20, 2002	2.900	3.200	2.840	3.040	108,000	+0.19(+6.48%)
Feb 19, 2002	3.060	3.150	2.850	2.855	72,200	-0.19(-6.39%)
Feb 18, 2002	3.150	3.250	3.000	3.050	149,000	+0.00(+0.00%)
Feb 15, 2002	3.150	3.250	3.000	3.050	149,000	+0.05(+1.67%)
Feb 14, 2002	3.215	3.500	3.000	3.000	188,400	-0.14(-4.46%)
Feb 13, 2002	3.080	3.330	3.080	3.140	487,100	-0.01(-0.32%)
Feb 12, 2002	3.080	3.150	3.080	3.150	64,200	+0.06(+1.94%)
Feb 11, 2002	3.090	3.150	3.020	3.090	71,100	+0.02(+0.73%)
Feb 08, 2002	2.950	3.090	2.940	3.067	70,600	+0.12(+3.98%)
Feb 07, 2002	3.040	3.050	2.910	2.950	46,600	-0.10(-3.28%)
Feb 06, 2002	3.020	3.200	3.020	3.050	84,800	+0.05(+1.67%)
Feb 05, 2002	3.100	3.100	2.900	3.000	149,300	+0.00(+0.00%)
Feb 04, 2002	3.000	3.270	2.900	3.000	65,900	-0.10(-3.23%)
Feb 01, 2002	3.050	3.250	2.800	3.100	459,700	-0.36(-10.40%)
Jan 31, 2002	2.520	3.460	2.520	3.460	147,000	+0.81(+30.57%)
Jan 30, 2002	2.580	2.650	2.460	2.650	34,800	+0.15(+6.00%)
Jan 29, 2002	2.530	2.590	2.500	2.500	13,800	-0.11(-4.21%)
Jan 28, 2002	2.290	2.610	2.290	2.610	64,300	+0.31(+13.48%)
Jan 25, 2002	2.300	2.420	2.300	2.300	28,000	-0.02(-0.86%)
Jan 24, 2002	2.360	2.550	2.300	2.320	63,600	-0.04(-1.69%)
Jan 23, 2002	2.400	2.480	2.350	2.360	23,700	-0.02(-0.84%)
Jan 22, 2002	2.430	2.500	2.360	2.380	44,000	-0.02(-0.83%)
Jan 21, 2002	2.499	2.499	2.400	2.400	26,300	+0.00(+0.00%)
Jan 18, 2002	2.499	2.499	2.400	2.400	26,300	-0.04(-1.64%)
Jan 17, 2002	2.470	2.540	2.410	2.440	18,700	-0.10(-3.88%)
Jan 16, 2002	2.450	2.550	2.400	2.539	59,400	+0.14(+5.78%)
Jan 15, 2002	2.500	2.550	2.350	2.400	55,600	-0.15(-5.88%)
Jan 14, 2002	2.511	2.590	2.420	2.550	9,400	+0.04(+1.59%)
Jan 11, 2002	2.690	2.700	2.510	2.510	5,100	-0.09(-3.46%)
Jan 10, 2002	2.460	2.700	2.460	2.600	28,700	+0.16(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.