Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.86	29.03	27.78	28.60	231,311	+0.75(+2.69%)
Jul 28, 2016	28.18	28.31	27.69	27.85	199,322	-0.46(-1.62%)
Jul 27, 2016	27.53	28.33	27.50	28.31	218,075	+0.83(+3.02%)
Jul 26, 2016	26.87	27.68	26.58	27.48	272,776	+0.49(+1.82%)
Jul 25, 2016	27.49	27.82	26.94	26.99	137,725	-0.51(-1.85%)
Jul 22, 2016	27.26	27.69	27.14	27.50	150,264	+0.18(+0.66%)
Jul 21, 2016	27.11	27.59	27.10	27.32	150,147	+0.30(+1.11%)
Jul 20, 2016	26.27	27.12	26.23	27.02	265,625	+0.96(+3.68%)
Jul 19, 2016	26.95	26.95	25.93	26.06	176,414	-0.92(-3.41%)
Jul 18, 2016	27.03	27.31	26.59	26.98	115,732	-0.08(-0.30%)
Jul 15, 2016	26.92	27.22	26.83	27.06	140,380	+0.40(+1.50%)
Jul 14, 2016	26.84	27.00	26.45	26.66	181,918	+0.10(+0.38%)
Jul 13, 2016	27.61	27.75	26.48	26.56	285,618	-0.90(-3.28%)
Jul 12, 2016	28.29	28.29	27.21	27.46	320,187	-0.49(-1.75%)
Jul 11, 2016	27.81	28.43	27.76	27.95	297,453	+0.20(+0.72%)
Jul 08, 2016	27.41	27.75	27.27	27.75	290,428	+0.48(+1.76%)
Jul 07, 2016	27.85	27.86	26.68	27.27	211,309	+0.05(+0.18%)
Jul 05, 2016	27.74	27.90	27.05	27.22	367,349	-0.75(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.