Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.81	215.38	211.92	213.36	387,862	+0.26(+0.12%)
Jul 28, 2022	208.03	214.04	205.28	213.10	602,602	+7.39(+3.59%)
Jul 27, 2022	202.18	207.87	201.89	205.71	445,003	+3.72(+1.84%)
Jul 26, 2022	196.37	203.25	196.11	201.99	541,715	+4.92(+2.50%)
Jul 25, 2022	199.85	204.40	194.38	197.07	547,824	-4.67(-2.31%)
Jul 22, 2022	204.22	205.22	199.06	201.74	675,910	-1.90(-0.93%)
Jul 21, 2022	184.00	205.31	184.00	203.64	1,890,945	+26.94(+15.25%)
Jul 20, 2022	172.61	177.03	169.74	176.70	532,458	+8.63(+5.13%)
Jul 19, 2022	163.48	168.19	160.64	168.07	259,969	+7.65(+4.77%)
Jul 18, 2022	168.12	168.16	159.96	160.42	388,677	-6.36(-3.81%)
Jul 15, 2022	165.03	167.97	161.33	166.78	241,338	+4.03(+2.48%)
Jul 14, 2022	164.41	164.41	159.75	162.75	444,250	-2.92(-1.76%)
Jul 13, 2022	157.90	166.58	157.33	165.67	970,936	+3.73(+2.30%)
Jul 12, 2022	171.69	173.06	160.69	161.94	311,330	-10.68(-6.19%)
Jul 11, 2022	174.76	174.76	170.50	172.62	188,590	-2.88(-1.64%)
Jul 08, 2022	173.71	177.70	172.32	175.50	243,670	-0.30(-0.17%)
Jul 07, 2022	167.42	176.00	167.42	175.80	479,327	+7.35(+4.36%)
Jul 06, 2022	169.03	170.86	168.07	168.45	307,405	+0.77(+0.46%)
Jul 05, 2022	164.97	167.81	163.29	167.68	338,293	+1.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.