Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.640	1.710	1.620	1.700	62,100	+0.00(+0.00%)
Aug 30, 2004	1.820	1.820	1.650	1.700	97,800	-0.02(-1.16%)
Aug 27, 2004	1.820	1.840	1.680	1.720	99,300	-0.04(-2.27%)
Aug 26, 2004	1.940	1.940	1.760	1.760	132,000	-0.07(-3.83%)
Aug 25, 2004	1.780	1.900	1.780	1.830	71,100	+0.04(+2.23%)
Aug 24, 2004	1.970	1.970	1.730	1.790	92,300	+0.01(+0.56%)
Aug 23, 2004	1.840	1.840	1.710	1.780	144,900	+0.11(+6.59%)
Aug 20, 2004	1.600	1.670	1.600	1.670	38,800	+0.05(+3.09%)
Aug 19, 2004	1.740	1.740	1.600	1.620	39,000	-0.01(-0.61%)
Aug 18, 2004	1.560	1.670	1.550	1.630	75,446	-0.01(-0.61%)
Aug 17, 2004	1.570	1.700	1.520	1.640	184,600	+0.08(+5.13%)
Aug 16, 2004	1.510	1.630	1.510	1.560	38,100	+0.04(+2.63%)
Aug 13, 2004	1.500	1.620	1.450	1.520	99,800	+0.04(+2.70%)
Aug 12, 2004	1.340	1.550	1.310	1.480	93,600	+0.11(+8.03%)
Aug 11, 2004	1.300	1.440	1.300	1.370	94,900	-0.03(-2.14%)
Aug 10, 2004	1.350	1.630	1.330	1.400	127,500	+0.00(+0.00%)
Aug 09, 2004	1.440	1.630	1.400	1.400	69,956	-0.16(-10.26%)
Aug 06, 2004	1.490	1.630	1.450	1.560	59,800	-0.04(-2.50%)
Aug 05, 2004	1.620	1.650	1.520	1.600	105,500	-0.02(-1.23%)
Aug 04, 2004	1.650	1.670	1.620	1.620	55,700	-0.03(-1.82%)
Aug 03, 2004	1.510	1.720	1.510	1.650	59,648	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.