Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.640	1.710	1.620	1.700	62,100	+0.00(+0.00%)
Aug 30, 2004	1.820	1.820	1.650	1.700	97,800	-0.02(-1.16%)
Aug 27, 2004	1.820	1.840	1.680	1.720	99,300	-0.04(-2.27%)
Aug 26, 2004	1.940	1.940	1.760	1.760	132,000	-0.07(-3.83%)
Aug 25, 2004	1.780	1.900	1.780	1.830	71,100	+0.04(+2.23%)
Aug 24, 2004	1.970	1.970	1.730	1.790	92,300	+0.01(+0.56%)
Aug 23, 2004	1.840	1.840	1.710	1.780	144,900	+0.11(+6.59%)
Aug 20, 2004	1.600	1.670	1.600	1.670	38,800	+0.05(+3.09%)
Aug 19, 2004	1.740	1.740	1.600	1.620	39,000	-0.01(-0.61%)
Aug 18, 2004	1.560	1.670	1.550	1.630	75,446	-0.01(-0.61%)
Aug 17, 2004	1.570	1.700	1.520	1.640	184,600	+0.08(+5.13%)
Aug 16, 2004	1.510	1.630	1.510	1.560	38,100	+0.04(+2.63%)
Aug 13, 2004	1.500	1.620	1.450	1.520	99,800	+0.04(+2.70%)
Aug 12, 2004	1.340	1.550	1.310	1.480	93,600	+0.11(+8.03%)
Aug 11, 2004	1.300	1.440	1.300	1.370	94,900	-0.03(-2.14%)
Aug 10, 2004	1.350	1.630	1.330	1.400	127,500	+0.00(+0.00%)
Aug 09, 2004	1.440	1.630	1.400	1.400	69,956	-0.16(-10.26%)
Aug 06, 2004	1.490	1.630	1.450	1.560	59,800	-0.04(-2.50%)
Aug 05, 2004	1.620	1.650	1.520	1.600	105,500	-0.02(-1.23%)
Aug 04, 2004	1.650	1.670	1.620	1.620	55,700	-0.03(-1.82%)
Aug 03, 2004	1.510	1.720	1.510	1.650	59,648	+0.02(+1.23%)
Aug 02, 2004	1.500	1.750	1.480	1.630	97,700	+0.01(+0.62%)
Jul 30, 2004	1.560	1.640	1.410	1.620	135,400	+0.06(+3.85%)
Jul 29, 2004	1.450	1.580	1.280	1.560	210,600	+0.21(+15.56%)
Jul 28, 2004	1.330	1.490	1.330	1.350	124,400	-0.07(-4.93%)
Jul 27, 2004	1.480	1.620	1.300	1.420	335,300	-0.03(-2.07%)
Jul 26, 2004	1.270	1.470	1.220	1.450	201,500	+0.13(+9.85%)
Jul 23, 2004	1.340	1.350	1.250	1.320	178,500	-0.02(-1.49%)
Jul 22, 2004	1.400	1.440	1.300	1.340	151,700	-0.08(-5.63%)
Jul 21, 2004	1.400	1.480	1.390	1.420	136,200	-0.03(-2.07%)
Jul 20, 2004	1.530	1.590	1.390	1.450	367,000	-0.08(-5.23%)
Jul 19, 2004	1.700	1.790	1.510	1.530	421,200	-0.25(-14.04%)
Jul 16, 2004	1.770	1.820	1.750	1.780	131,700	+0.02(+1.14%)
Jul 15, 2004	1.850	1.850	1.750	1.760	194,400	-0.01(-0.56%)
Jul 14, 2004	2.020	2.100	1.760	1.770	901,700	-0.43(-19.55%)
Jul 13, 2004	2.350	2.400	2.200	2.200	118,700	-0.06(-2.65%)
Jul 12, 2004	2.300	2.370	2.250	2.260	114,100	-0.10(-4.24%)
Jul 09, 2004	2.480	2.490	2.300	2.360	150,900	-0.08(-3.28%)
Jul 08, 2004	2.341	2.440	2.310	2.440	138,000	+0.08(+3.39%)
Jul 07, 2004	2.320	2.400	2.320	2.360	60,400	-0.04(-1.67%)
Jul 06, 2004	2.320	2.450	2.320	2.400	54,000	+0.03(+1.27%)
Jul 02, 2004	2.445	2.445	2.360	2.370	79,700	-0.04(-1.66%)
Jul 01, 2004	2.350	2.470	2.350	2.410	52,600	-0.05(-2.03%)
Jun 30, 2004	2.450	2.460	2.350	2.460	203,600	+0.06(+2.50%)
Jun 29, 2004	2.310	2.460	2.310	2.400	213,000	+0.06(+2.56%)
Jun 28, 2004	2.350	2.440	2.330	2.340	192,400	+0.01(+0.43%)
Jun 25, 2004	2.480	2.870	2.300	2.330	2,132,500	+0.00(+0.00%)
Jun 24, 2004	2.360	2.400	2.320	2.330	134,000	-0.05(-2.10%)
Jun 23, 2004	2.390	2.480	2.370	2.380	150,800	-0.02(-0.83%)
Jun 22, 2004	2.430	2.500	2.360	2.400	234,100	-0.06(-2.44%)
Jun 21, 2004	2.500	2.500	2.420	2.460	131,600	-0.09(-3.53%)
Jun 18, 2004	2.430	2.570	2.390	2.550	224,500	+0.00(+0.00%)
Jun 17, 2004	2.530	2.600	2.430	2.550	198,700	+0.02(+0.79%)
Jun 16, 2004	2.650	2.690	2.500	2.530	85,300	-0.02(-0.78%)
Jun 15, 2004	2.420	2.580	2.420	2.550	176,700	+0.05(+2.00%)
Jun 14, 2004	2.440	2.590	2.420	2.500	147,700	-0.02(-0.79%)
Jun 10, 2004	2.620	2.800	2.500	2.520	323,300	-0.22(-8.03%)
Jun 09, 2004	2.920	2.920	2.720	2.740	169,300	-0.13(-4.53%)
Jun 08, 2004	2.770	2.910	2.770	2.870	460,400	+0.07(+2.50%)
Jun 07, 2004	2.840	2.840	2.620	2.800	236,000	+0.12(+4.48%)
Jun 04, 2004	2.600	2.740	2.600	2.680	124,600	+0.02(+0.75%)
Jun 03, 2004	2.710	2.730	2.600	2.660	103,500	-0.05(-1.85%)
Jun 02, 2004	2.650	2.710	2.570	2.710	253,300	+0.14(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.