Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.64	43.72	42.64	43.67	242,294	+1.25(+2.95%)
Aug 30, 2017	42.25	42.77	42.25	42.42	150,859	+0.03(+0.07%)
Aug 29, 2017	42.17	42.61	41.91	42.39	188,927	-0.08(-0.19%)
Aug 28, 2017	41.67	42.97	41.41	42.47	304,212	+1.15(+2.78%)
Aug 25, 2017	42.01	42.24	41.12	41.32	157,971	-0.53(-1.27%)
Aug 24, 2017	41.50	41.99	41.13	41.85	159,487	+0.41(+0.99%)
Aug 23, 2017	41.52	41.93	41.18	41.44	143,438	-0.50(-1.19%)
Aug 22, 2017	40.39	42.11	40.03	41.94	235,059	+1.63(+4.04%)
Aug 21, 2017	40.03	40.53	39.99	40.31	161,597	+0.10(+0.25%)
Aug 18, 2017	39.42	40.48	39.34	40.21	266,076	+0.50(+1.26%)
Aug 17, 2017	41.02	41.18	39.69	39.71	267,537	-1.56(-3.78%)
Aug 16, 2017	41.36	41.86	40.80	41.27	135,352	+0.19(+0.46%)
Aug 15, 2017	41.64	41.68	40.96	41.08	108,050	-0.53(-1.27%)
Aug 14, 2017	41.40	41.68	41.07	41.61	158,285	+0.43(+1.04%)
Aug 11, 2017	41.22	41.99	40.72	41.18	217,812	+0.11(+0.27%)
Aug 10, 2017	42.50	42.50	40.67	41.07	226,538	-1.64(-3.84%)
Aug 09, 2017	42.59	43.25	42.25	42.71	357,218	-0.07(-0.16%)
Aug 08, 2017	42.41	43.34	42.36	42.78	787,082	+0.25(+0.59%)
Aug 07, 2017	41.88	42.68	41.59	42.53	190,011	+1.00(+2.41%)
Aug 04, 2017	41.75	41.95	40.29	41.53	335,756	+0.09(+0.22%)
Aug 03, 2017	42.00	42.89	41.13	41.44	555,527	+0.45(+1.10%)
Aug 02, 2017	41.28	41.69	40.33	40.99	354,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.