Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.64	43.72	42.64	43.67	242,294	+1.25(+2.95%)
Aug 30, 2017	42.25	42.77	42.25	42.42	150,859	+0.03(+0.07%)
Aug 29, 2017	42.17	42.61	41.91	42.39	188,927	-0.08(-0.19%)
Aug 28, 2017	41.67	42.97	41.41	42.47	304,212	+1.15(+2.78%)
Aug 25, 2017	42.01	42.24	41.12	41.32	157,971	-0.53(-1.27%)
Aug 24, 2017	41.50	41.99	41.13	41.85	159,487	+0.41(+0.99%)
Aug 23, 2017	41.52	41.93	41.18	41.44	143,438	-0.50(-1.19%)
Aug 22, 2017	40.39	42.11	40.03	41.94	235,059	+1.63(+4.04%)
Aug 21, 2017	40.03	40.53	39.99	40.31	161,597	+0.10(+0.25%)
Aug 18, 2017	39.42	40.48	39.34	40.21	266,076	+0.50(+1.26%)
Aug 17, 2017	41.02	41.18	39.69	39.71	267,537	-1.56(-3.78%)
Aug 16, 2017	41.36	41.86	40.80	41.27	135,352	+0.19(+0.46%)
Aug 15, 2017	41.64	41.68	40.96	41.08	108,050	-0.53(-1.27%)
Aug 14, 2017	41.40	41.68	41.07	41.61	158,285	+0.43(+1.04%)
Aug 11, 2017	41.22	41.99	40.72	41.18	217,812	+0.11(+0.27%)
Aug 10, 2017	42.50	42.50	40.67	41.07	226,538	-1.64(-3.84%)
Aug 09, 2017	42.59	43.25	42.25	42.71	357,218	-0.07(-0.16%)
Aug 08, 2017	42.41	43.34	42.36	42.78	787,082	+0.25(+0.59%)
Aug 07, 2017	41.88	42.68	41.59	42.53	190,011	+1.00(+2.41%)
Aug 04, 2017	41.75	41.95	40.29	41.53	335,756	+0.09(+0.22%)
Aug 03, 2017	42.00	42.89	41.13	41.44	555,527	+0.45(+1.10%)
Aug 02, 2017	41.28	41.69	40.33	40.99	354,863	+0.00(+0.00%)
Aug 01, 2017	40.37	41.80	40.23	40.99	598,444	+0.72(+1.79%)
Jul 31, 2017	40.49	40.81	40.12	40.27	153,810	-0.12(-0.30%)
Jul 28, 2017	40.65	41.07	40.30	40.39	324,082	-0.33(-0.81%)
Jul 27, 2017	41.90	42.11	40.60	40.72	374,468	-1.04(-2.49%)
Jul 26, 2017	42.57	42.68	41.39	41.76	402,150	-0.53(-1.25%)
Jul 25, 2017	42.87	42.87	41.98	42.29	344,719	-0.44(-1.03%)
Jul 24, 2017	42.32	42.87	42.27	42.73	134,723	+0.28(+0.66%)
Jul 21, 2017	42.72	42.90	41.82	42.45	300,101	+0.28(+0.66%)
Jul 20, 2017		42.24	41.67	42.17	194,235	+0.13(+0.31%)
Jul 19, 2017	41.63	42.17	41.43	42.04	150,049	+0.67(+1.62%)
Jul 18, 2017	41.72	41.93	41.21	41.37	148,487	-0.52(-1.24%)
Jul 17, 2017	42.16	42.55	41.59	41.89	137,615	-0.41(-0.97%)
Jul 14, 2017	42.58	42.72	42.17	42.30	273,635	-0.30(-0.70%)
Jul 13, 2017	42.73	42.75	41.90	42.60	454,558	-0.03(-0.07%)
Jul 12, 2017	41.73	42.79	41.01	42.63	346,620	+1.21(+2.92%)
Jul 11, 2017	41.50	41.98	41.12	41.42	435,948	-0.04(-0.10%)
Jul 10, 2017	41.18	41.65	40.59	41.46	235,832	+0.07(+0.17%)
Jul 07, 2017	41.36	42.00	40.75	41.39	212,599	+0.29(+0.71%)
Jul 06, 2017	41.39	41.88	41.00	41.10	297,416	-0.64(-1.53%)
Jul 05, 2017	41.68	42.17	41.18	41.74	298,374	+0.37(+0.89%)
Jul 03, 2017	41.40	41.80	40.98	41.37	133,990	-0.07(-0.17%)
Jun 30, 2017	41.45	41.80	41.16	41.44	308,005	-0.20(-0.48%)
Jun 29, 2017	41.80	42.42	40.97	41.64	395,515	+0.04(+0.10%)
Jun 28, 2017	42.63	43.24	41.45	41.60	2,588,536	-1.65(-3.82%)
Jun 27, 2017	44.40	45.14	42.62	43.25	760,287	-2.09(-4.61%)
Jun 26, 2017	44.41	46.64	44.03	45.34	726,257	+1.14(+2.58%)
Jun 23, 2017	40.39	46.81	39.27	44.20	918,047	+4.11(+10.25%)
Jun 22, 2017	39.71	40.58	39.59	40.09	200,309	+0.25(+0.63%)
Jun 21, 2017	39.30	40.27	39.23	39.84	253,814	+0.69(+1.76%)
Jun 20, 2017	39.18	40.17	39.02	39.15	292,186	-0.11(-0.28%)
Jun 19, 2017	38.39	39.51	37.98	39.26	183,286	+1.03(+2.69%)
Jun 16, 2017	38.11	38.80	37.88	38.23	229,107	-0.30(-0.78%)
Jun 15, 2017	38.45	38.65	37.99	38.53	172,586	-0.46(-1.18%)
Jun 14, 2017	38.08	39.23	38.08	38.99	194,096	+0.98(+2.58%)
Jun 13, 2017	38.14	38.36	37.40	38.01	419,001	+0.15(+0.40%)
Jun 12, 2017	39.28	39.28	37.43	37.86	384,730	-1.37(-3.49%)
Jun 09, 2017	39.24	39.91	38.97	39.23	228,706	-0.11(-0.28%)
Jun 08, 2017	39.06	39.81	38.97	39.34	169,980	+0.28(+0.72%)
Jun 07, 2017	39.06	39.69	38.34	39.06	269,055	+0.18(+0.46%)
Jun 06, 2017	39.65	40.06	38.52	38.88	299,648	-0.87(-2.19%)
Jun 05, 2017	40.05	40.48	39.68	39.75	330,869	-0.23(-0.58%)
Jun 02, 2017	39.36	40.31	39.36	39.98	343,230	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.