Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	222.72	223.41	214.20	219.37	283,996	-0.34(-0.15%)
Aug 30, 2022	223.47	223.47	216.88	219.71	276,891	-1.23(-0.56%)
Aug 29, 2022	223.23	226.17	220.42	220.94	305,999	-6.21(-2.73%)
Aug 26, 2022	235.75	237.03	226.09	227.15	249,408	-10.50(-4.42%)
Aug 25, 2022	231.46	238.19	228.62	237.65	392,646	+7.79(+3.39%)
Aug 24, 2022	225.05	230.53	224.65	229.86	370,493	+5.85(+2.61%)
Aug 23, 2022	224.16	225.00	220.47	224.01	399,261	-1.72(-0.76%)
Aug 22, 2022	232.95	236.05	225.52	225.73	493,960	-12.02(-5.06%)
Aug 19, 2022	239.22	241.82	235.82	237.75	290,511	-3.46(-1.43%)
Aug 18, 2022	248.96	249.74	240.61	241.21	331,421	-7.29(-2.93%)
Aug 17, 2022	248.81	251.83	244.03	248.50	393,818	-3.89(-1.54%)
Aug 16, 2022	254.80	254.80	248.16	252.39	413,655	-3.34(-1.31%)
Aug 15, 2022	251.00	258.22	250.26	255.73	454,530	+4.38(+1.74%)
Aug 12, 2022	248.00	251.64	243.08	251.35	457,154	+4.86(+1.97%)
Aug 11, 2022	257.55	262.26	244.40	246.49	1,489,918	-9.72(-3.79%)
Aug 10, 2022	249.90	256.40	248.28	256.21	444,265	+11.36(+4.64%)
Aug 09, 2022	246.87	254.60	243.63	244.85	623,935	-5.61(-2.24%)
Aug 08, 2022	246.41	255.85	245.90	250.46	650,180	+4.19(+1.70%)
Aug 05, 2022	238.28	248.39	236.28	246.27	968,273	+2.97(+1.22%)
Aug 04, 2022	240.63	246.44	239.59	243.30	540,466	+2.90(+1.21%)
Aug 03, 2022	242.00	244.23	237.29	240.40	1,130,387	+3.02(+1.27%)
Aug 02, 2022	212.66	244.49	212.37	237.38	1,850,850	+24.82(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.