Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.80	38.53	37.73	38.32	390,565	+0.63(+1.67%)
Sep 28, 2017	37.67	37.95	37.00	37.69	346,691	-0.23(-0.61%)
Sep 27, 2017		38.14		37.92	1,046,874	+0.94(+2.54%)
Sep 26, 2017	41.10	41.10	36.19	36.98	2,006,366	-6.24(-14.44%)
Sep 25, 2017		44.02	42.96	43.22	211,827	-0.54(-1.23%)
Sep 22, 2017	44.06	44.13	43.65	43.76	162,516	-0.39(-0.88%)
Sep 21, 2017	44.04	44.60	43.50	44.15	170,808	-0.06(-0.14%)
Sep 20, 2017	44.18	44.69	43.75	44.21	343,884	-0.22(-0.50%)
Sep 19, 2017	45.89	45.89	43.99	44.43	578,312	-1.63(-3.54%)
Sep 18, 2017	44.64	46.12	44.38	46.06	572,096	+1.74(+3.93%)
Sep 15, 2017	43.26	44.33	42.91	44.32	1,093,659	+1.19(+2.76%)
Sep 14, 2017	43.09	43.45	42.70	43.13	370,761	+0.13(+0.30%)
Sep 13, 2017	42.80	43.30	42.53	43.00	363,849	+0.09(+0.21%)
Sep 12, 2017	43.65	43.88	42.84	42.91	198,051	-0.75(-1.72%)
Sep 11, 2017	43.76	44.14	43.24	43.66	185,296	+0.21(+0.48%)
Sep 08, 2017	42.98	43.64	42.98	43.45	184,171	+0.42(+0.98%)
Sep 07, 2017	43.05	43.30	42.58	43.03	141,131	+0.09(+0.21%)
Sep 06, 2017	43.14	43.45	42.51	42.94	198,089	-0.01(-0.02%)
Sep 05, 2017	43.56	43.66	42.34	42.95	241,254	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.