Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.350	3.460	3.330	3.430	24,527	+0.04(+1.18%)
Oct 28, 2011	3.510	3.720	3.330	3.390	74,921	+0.13(+3.99%)
Oct 27, 2011	3.240	3.260	3.180	3.260	33,347	+0.06(+1.87%)
Oct 26, 2011	3.220	3.220	3.180	3.200	14,934	-0.01(-0.31%)
Oct 25, 2011	3.200	3.230	3.180	3.210	9,312	-0.01(-0.31%)
Oct 24, 2011	3.180	3.240	3.180	3.220	16,565	+0.01(+0.31%)
Oct 21, 2011	3.200	3.240	3.200	3.210	4,088	+0.03(+0.94%)
Oct 20, 2011	3.190	3.230	3.180	3.180	10,357	-0.01(-0.31%)
Oct 19, 2011	3.190	3.240	3.190	3.190	6,499	-0.01(-0.31%)
Oct 18, 2011	3.150	3.220	3.150	3.200	5,082	-0.03(-0.93%)
Oct 17, 2011	3.190	3.230	3.170	3.230	4,308	+0.00(+0.16%)
Oct 14, 2011	3.190	3.240	3.120	3.225	5,800	+0.08(+2.38%)
Oct 13, 2011	3.210	3.230	3.100	3.150	16,300	-0.01(-0.32%)
Oct 12, 2011	3.190	3.350	3.150	3.160	22,680	-0.09(-2.77%)
Oct 11, 2011	3.120	3.280	3.120	3.250	10,685	+0.14(+4.50%)
Oct 10, 2011	3.180	3.190	2.900	3.110	707,582	-0.03(-0.96%)
Oct 07, 2011	3.220	3.290	3.090	3.140	119,450	-0.11(-3.38%)
Oct 06, 2011	3.290	3.320	3.180	3.250	126,607	-0.02(-0.61%)
Oct 05, 2011	3.210	3.270	3.210	3.270	8,005	+0.05(+1.55%)
Oct 04, 2011	3.110	3.400	3.050	3.220	67,653	+0.11(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.