Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.00	23.68	22.69	22.87	167,491	-0.30(-1.29%)
Nov 26, 2014	22.62	23.17	23.17	23.17	249,000	+0.43(+1.89%)
Nov 25, 2014	23.06	23.10	22.11	22.74	289,966	-0.14(-0.61%)
Nov 24, 2014	22.90	23.65	22.44	22.88	335,751	-0.01(-0.04%)
Nov 21, 2014	23.25	23.57	22.77	22.89	222,135	+0.02(+0.09%)
Nov 20, 2014	23.06	23.31	22.73	22.87	143,193	-0.20(-0.87%)
Nov 19, 2014	23.03	23.18	22.64	23.07	226,308	-0.10(-0.43%)
Nov 18, 2014	23.46	23.90	23.02	23.17	257,796	-0.23(-0.98%)
Nov 17, 2014	23.30	23.93	23.18	23.40	214,019	+0.10(+0.43%)
Nov 14, 2014	23.89	23.89	22.93	23.30	212,469	-0.57(-2.39%)
Nov 13, 2014	23.84	24.19	23.61	23.87	205,617	-0.02(-0.08%)
Nov 12, 2014	23.35	23.98	23.14	23.89	168,148	+0.33(+1.40%)
Nov 11, 2014	23.50	23.90	23.09	23.56	264,950	-0.02(-0.08%)
Nov 10, 2014	22.86	23.68	22.33	23.58	284,530	+0.61(+2.66%)
Nov 07, 2014	23.41	23.41	22.55	22.97	378,288	-0.38(-1.63%)
Nov 06, 2014	24.35	24.35	22.08	23.35	861,835	-1.25(-5.08%)
Nov 05, 2014	25.41	25.48	24.45	24.60	427,024	-0.51(-2.03%)
Nov 04, 2014	25.24	26.00	25.03	25.11	398,695	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.