Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.28	36.28	36.28	0	+0.20(+0.55%)
Dec 28, 2017	36.10	36.46	35.66	36.08	175,850	-0.05(-0.14%)
Dec 27, 2017	35.65	36.45	35.48	36.13	300,163	+0.62(+1.75%)
Dec 26, 2017	35.67	35.79	35.38	35.51	176,167	-0.21(-0.59%)
Dec 22, 2017	35.45	36.02	35.14	35.72	206,030	+0.28(+0.79%)
Dec 21, 2017	35.46	35.73	35.06	35.44	244,992	+0.10(+0.28%)
Dec 20, 2017	35.29	35.93	35.23	35.34	216,296	+0.01(+0.03%)
Dec 19, 2017	36.32	36.59	35.31	35.33	243,026	-1.02(-2.81%)
Dec 18, 2017	36.19	36.61	35.95	36.35	295,253	+0.27(+0.75%)
Dec 15, 2017	35.34	36.49	35.13	36.08	896,028	+0.85(+2.41%)
Dec 14, 2017	35.37	35.87	35.18	35.23	296,958	-0.13(-0.37%)
Dec 13, 2017	35.51	35.82	35.19	35.36	288,464	-0.21(-0.59%)
Dec 12, 2017	35.49	35.76	35.21	35.57	226,791	+0.22(+0.62%)
Dec 11, 2017	35.60	36.27	35.10	35.35	258,042	-0.21(-0.59%)
Dec 08, 2017	35.23	36.23	35.23	35.56	265,632	+0.98(+2.83%)
Dec 07, 2017	34.85	35.21	34.50	34.58	393,912	-0.16(-0.46%)
Dec 06, 2017	34.96	35.08	34.56	34.74	327,942	-0.36(-1.03%)
Dec 05, 2017	34.83	37.00	34.83	35.10	413,454	+0.76(+2.21%)
Dec 04, 2017	35.95	35.95	34.30	34.34	412,580	-1.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.