Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.35	32.80	30.84	31.51	578,565	-0.92(-2.84%)
Feb 27, 2017	32.08	32.55	31.84	32.43	231,642	+0.30(+0.93%)
Feb 24, 2017	32.01	32.32	31.41	32.13	132,756	-0.27(-0.83%)
Feb 23, 2017	32.45	32.66	31.67	32.40	300,362	+0.08(+0.25%)
Feb 22, 2017	30.75	32.42	30.75	32.32	539,077	+1.84(+6.04%)
Feb 21, 2017	31.17	31.17	30.26	30.48	260,654	-0.54(-1.74%)
Feb 17, 2017		31.02	31.02	31.02	0	+0.13(+0.42%)
Feb 16, 2017	30.80	30.93	30.44	30.89	215,860	+0.08(+0.26%)
Feb 15, 2017	30.32	30.86	29.98	30.81	152,310	+0.46(+1.52%)
Feb 14, 2017	29.92	30.41	29.92	30.35	132,668	+0.24(+0.80%)
Feb 13, 2017	30.54	30.55	29.94	30.11	142,380	+0.04(+0.13%)
Feb 10, 2017	30.24	30.38	29.86	30.07	97,028	-0.20(-0.66%)
Feb 09, 2017	29.09	30.32	29.09	30.27	326,241	+1.18(+4.06%)
Feb 08, 2017	29.11	29.38	28.88	29.09	211,052	-0.15(-0.51%)
Feb 07, 2017	29.12	29.47	28.92	29.24	244,430	+0.13(+0.45%)
Feb 06, 2017	29.57	29.59	29.01	29.11	107,955	-0.58(-1.95%)
Feb 03, 2017	29.70	29.87	29.50	29.69	115,066	+0.21(+0.71%)
Feb 02, 2017	29.51	29.94	29.30	29.48	133,390	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.