Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.54	39.67	38.55	39.24	317,126	-0.04(-0.10%)
May 30, 2017	39.19	39.51	39.04	39.28	134,450	+0.02(+0.05%)
May 26, 2017	38.86	39.46	38.31	39.26	320,389	+0.40(+1.03%)
May 25, 2017	38.95	38.95	38.33	38.86	178,300	-0.04(-0.10%)
May 24, 2017	38.75	39.37	38.56	38.90	343,309	+0.28(+0.73%)
May 23, 2017	39.39	39.46	38.50	38.62	301,351	-0.54(-1.38%)
May 22, 2017	38.41	39.18	38.15	39.16	184,155	+0.85(+2.22%)
May 19, 2017	38.62	39.49	38.12	38.31	185,447	-0.45(-1.16%)
May 18, 2017	39.39	39.84	38.33	38.76	258,778	-0.63(-1.60%)
May 17, 2017	39.13	39.96	39.05	39.39	516,544	-0.33(-0.83%)
May 16, 2017	38.45	39.74	38.33	39.72	273,908	+1.27(+3.30%)
May 15, 2017	39.06	39.23	38.37	38.45	182,651	-0.39(-1.00%)
May 12, 2017	38.56	38.97	38.36	38.84	291,950	+0.22(+0.57%)
May 11, 2017	38.35	38.78	37.84	38.62	256,734	+0.26(+0.68%)
May 10, 2017	38.09	38.48	37.73	38.36	270,404	+0.30(+0.79%)
May 09, 2017	37.71	38.09	37.08	38.06	297,046	+0.35(+0.93%)
May 08, 2017	37.68	38.27	37.43	37.71	380,876	+0.04(+0.11%)
May 05, 2017	38.25	38.61	37.57	37.67	361,931	-0.34(-0.89%)
May 04, 2017	36.30	38.11	35.53	38.01	408,947	+2.21(+6.17%)
May 03, 2017	36.04	36.29	35.75	35.80	220,095	-0.49(-1.35%)
May 02, 2017	37.26	37.29	36.12	36.29	249,563	-0.97(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.