Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.09	71.63	69.22	69.47	491,900	-2.31(-3.22%)
May 30, 2019	71.54	72.45	70.65	71.78	520,275	+0.74(+1.04%)
May 29, 2019	68.85	71.58	68.45	71.04	464,849	+0.78(+1.11%)
May 28, 2019	68.81	70.96	68.39	70.26	598,356	+1.40(+2.03%)
May 24, 2019	67.54	70.42	67.54	68.86	462,500	+1.83(+2.73%)
May 23, 2019	68.08	68.08	66.21	67.03	281,498	-1.49(-2.17%)
May 22, 2019	68.61	69.42	67.88	68.52	144,970	-0.42(-0.61%)
May 21, 2019	67.72	69.43	67.10	68.94	334,091	+1.68(+2.50%)
May 20, 2019	66.61	68.46	65.62	67.26	224,865	+0.01(+0.01%)
May 17, 2019	69.58	69.89	66.89	67.25	623,000	-2.70(-3.86%)
May 16, 2019	67.97	70.22	67.95	69.95	378,396	+2.24(+3.31%)
May 15, 2019	66.61	68.34	66.61	67.71	295,484	+0.30(+0.45%)
May 14, 2019	67.69	68.23	66.51	67.41	404,597	+0.14(+0.21%)
May 13, 2019	67.60	68.80	67.11	67.27	466,433	-2.01(-2.90%)
May 10, 2019	69.85	71.21	67.03	69.28	377,100	-0.58(-0.83%)
May 09, 2019	66.94	71.07	66.73	69.86	695,025	+2.29(+3.39%)
May 08, 2019	67.95	69.28	66.75	67.57	348,293	-0.12(-0.18%)
May 07, 2019	68.65	69.55	67.25	67.69	558,756	-1.45(-2.10%)
May 06, 2019	66.40	69.23	65.20	69.14	380,968	+1.54(+2.28%)
May 03, 2019	66.23	67.94	65.35	67.60	470,400	+1.85(+2.81%)
May 02, 2019	65.55	67.00	64.48	65.75	335,658	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.