Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	168.58	168.84	162.75	164.47	520,727	-5.57(-3.28%)
May 27, 2022	159.47	170.79	159.43	170.04	518,100	+10.87(+6.83%)
May 26, 2022	155.36	160.00	154.00	159.17	428,145	+4.99(+3.24%)
May 25, 2022	151.19	154.37	148.61	154.18	492,044	+2.75(+1.82%)
May 24, 2022	151.87	152.03	148.53	151.43	255,167	-1.96(-1.28%)
May 23, 2022	155.51	155.51	150.19	153.39	231,099	-1.14(-0.74%)
May 20, 2022	157.25	158.00	150.09	154.53	247,761	-0.10(-0.06%)
May 19, 2022	149.45	156.49	148.96	154.63	346,279	+4.08(+2.71%)
May 18, 2022	151.66	155.48	149.76	150.55	297,774	-4.13(-2.67%)
May 17, 2022	153.48	155.14	151.43	154.68	282,510	+4.72(+3.15%)
May 16, 2022	148.99	153.36	147.22	149.96	331,559	-0.44(-0.29%)
May 13, 2022	146.33	152.00	146.32	150.40	423,920	+6.33(+4.39%)
May 12, 2022	139.89	146.45	137.21	144.07	456,279	+2.14(+1.51%)
May 11, 2022	145.74	150.32	141.61	141.93	387,907	-5.76(-3.90%)
May 10, 2022	149.40	151.60	142.51	147.69	616,309	+2.19(+1.51%)
May 09, 2022	153.05	153.05	142.94	145.50	633,445	-11.47(-7.31%)
May 06, 2022	155.42	157.94	149.83	156.97	665,053	-1.54(-0.97%)
May 05, 2022	164.69	165.25	155.01	158.51	611,266	-9.23(-5.50%)
May 04, 2022	161.72	168.06	157.15	167.74	584,349	+6.25(+3.87%)
May 03, 2022	159.05	164.19	158.96	161.49	778,937	+2.67(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.