Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.82	123.98	119.29	123.61	1,450,125	+4.52(+3.80%)
Jun 29, 2020	118.59	119.22	113.11	119.09	773,634	+2.59(+2.22%)
Jun 26, 2020	114.09	118.62	113.51	116.50	6,353,200	+1.98(+1.73%)
Jun 25, 2020	113.23	114.94	109.38	114.52	942,586	+1.38(+1.22%)
Jun 24, 2020	118.78	119.82	111.72	113.14	821,075	-6.40(-5.35%)
Jun 23, 2020	118.82	120.67	117.50	119.54	756,239	+0.60(+0.50%)
Jun 22, 2020	115.70	119.25	114.50	118.94	662,969	+3.35(+2.90%)
Jun 19, 2020	115.02	116.81	113.65	115.59	723,900	+1.56(+1.37%)
Jun 18, 2020	116.27	117.18	113.14	114.03	512,311	-3.09(-2.64%)
Jun 17, 2020	117.79	118.52	115.55	117.12	468,866	+0.38(+0.33%)
Jun 16, 2020	115.65	117.76	114.50	116.74	481,144	+2.79(+2.45%)
Jun 15, 2020	115.74	116.86	112.61	113.95	527,027	-2.88(-2.47%)
Jun 12, 2020	116.22	119.88	114.36	116.83	750,500	+3.05(+2.68%)
Jun 11, 2020	119.25	120.32	112.68	113.78	669,975	-6.23(-5.19%)
Jun 10, 2020	116.98	121.03	115.85	120.01	490,085	+4.34(+3.75%)
Jun 09, 2020	117.30	119.55	115.54	115.67	647,620	-1.09(-0.93%)
Jun 08, 2020	118.50	120.24	116.38	116.76	660,169	-3.50(-2.91%)
Jun 05, 2020	120.90	122.36	116.23	120.26	877,500	-1.56(-1.28%)
Jun 04, 2020	126.50	128.71	120.72	121.82	539,684	-5.33(-4.19%)
Jun 03, 2020	133.99	134.45	126.52	127.15	585,767	-6.22(-4.66%)
Jun 02, 2020	129.58	133.99	127.33	133.37	781,769	+3.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.