Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.37	144.54	140.04	141.46	696,849	+3.04(+2.20%)
Jun 29, 2023	139.43	139.43	136.74	138.42	874,139	-0.67(-0.48%)
Jun 28, 2023	140.32	141.02	135.37	139.09	1,302,077	-2.91(-2.05%)
Jun 27, 2023	150.50	150.50	141.76	142.00	1,168,020	-8.57(-5.69%)
Jun 26, 2023	149.70	151.35	148.72	150.57	431,879	+1.00(+0.67%)
Jun 23, 2023	148.70	150.90	147.76	149.57	781,632	-0.22(-0.15%)
Jun 22, 2023	149.71	151.54	148.03	149.79	530,892	+0.35(+0.23%)
Jun 21, 2023	149.72	153.69	148.86	149.44	464,134	-1.72(-1.14%)
Jun 20, 2023	149.53	153.25	144.75	151.16	1,107,129	-6.30(-4.00%)
Jun 16, 2023	162.69	164.28	157.03	157.46	882,804	-3.60(-2.24%)
Jun 15, 2023	159.37	161.58	158.84	161.06	635,960	-0.37(-0.23%)
Jun 14, 2023	165.66	166.85	159.34	161.43	465,506	-3.79(-2.29%)
Jun 13, 2023	165.05	168.05	164.88	165.22	332,865	+0.17(+0.10%)
Jun 12, 2023	163.98	167.53	161.47	165.05	459,295	+2.86(+1.76%)
Jun 09, 2023	163.64	164.58	159.35	162.19	390,564	-2.04(-1.24%)
Jun 08, 2023	172.33	172.33	163.65	164.23	457,635	-8.59(-4.97%)
Jun 07, 2023	169.63	173.67	168.26	172.82	367,012	+4.10(+2.43%)
Jun 06, 2023	165.87	172.07	165.87	168.72	345,310	+3.79(+2.30%)
Jun 05, 2023	165.23	165.85	161.99	164.93	366,162	-2.33(-1.39%)
Jun 02, 2023	170.11	171.79	166.92	167.26	361,582	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.