Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.14	20.36	19.71	19.91	753,815	-0.19(-0.95%)
Sep 29, 2014	18.98	20.14	18.57	20.10	369,849	+0.82(+4.25%)
Sep 26, 2014	19.30	19.37	18.55	19.28	441,169	-0.06(-0.31%)
Sep 25, 2014	20.04	20.16	19.09	19.34	655,625	-0.71(-3.54%)
Sep 24, 2014	19.65	20.08	19.34	20.05	276,104	+0.39(+1.98%)
Sep 23, 2014	19.60	19.97	19.47	19.66	337,751	-0.04(-0.20%)
Sep 22, 2014	19.63	19.78	19.36	19.70	319,402	-0.01(-0.05%)
Sep 19, 2014	19.70	20.06	19.50	19.71	803,205	+0.06(+0.31%)
Sep 18, 2014	19.72	19.88	19.43	19.65	315,735	+0.08(+0.41%)
Sep 17, 2014	19.09	19.68	19.06	19.57	279,611	+0.37(+1.93%)
Sep 16, 2014	18.49	19.30	18.28	19.20	197,105	+0.62(+3.34%)
Sep 15, 2014	18.68	18.84	18.23	18.58	306,398	-0.10(-0.54%)
Sep 12, 2014	19.24	19.48	18.62	18.68	351,398	-0.51(-2.66%)
Sep 11, 2014	18.97	19.28	18.61	19.19	226,830	+0.09(+0.47%)
Sep 10, 2014	18.69	18.69	18.60	19.10	181,874	+0.41(+2.19%)
Sep 09, 2014	19.54	19.54	18.66	18.69	191,409	-0.95(-4.84%)
Sep 08, 2014	18.70	19.75	18.52	19.64	304,869	+0.89(+4.75%)
Sep 05, 2014	19.61	19.64	18.57	18.75	335,705	-0.94(-4.77%)
Sep 04, 2014	20.50	20.55	19.65	19.69	270,961	-0.69(-3.39%)
Sep 03, 2014	19.89	20.50	19.73	20.38	1,056,105	+0.58(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.