Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.060	3.078	2.900	3.050	253,700	+0.03(+0.99%)
Apr 29, 2004	3.140	3.400	3.000	3.020	462,200	-0.05(-1.63%)
Apr 28, 2004	3.210	3.290	3.070	3.070	213,500	-0.33(-9.71%)
Apr 27, 2004	3.320	3.400	3.110	3.400	332,900	+0.09(+2.72%)
Apr 26, 2004	3.100	3.400	3.050	3.310	365,200	+0.16(+5.08%)
Apr 23, 2004	3.085	3.160	3.040	3.150	243,300	+0.09(+2.94%)
Apr 22, 2004	3.050	3.170	2.950	3.060	273,000	+0.05(+1.66%)
Apr 21, 2004	3.000	3.050	2.930	3.010	144,900	+0.06(+2.03%)
Apr 20, 2004	3.170	3.190	2.950	2.950	167,800	-0.19(-6.05%)
Apr 19, 2004	2.920	3.140	2.920	3.140	136,100	+0.15(+5.02%)
Apr 16, 2004	2.970	3.010	2.900	2.990	122,300	+0.06(+2.05%)
Apr 15, 2004	3.070	3.080	2.910	2.930	144,400	-0.07(-2.33%)
Apr 14, 2004	2.920	3.120	2.920	3.000	256,400	-0.05(-1.64%)
Apr 13, 2004	3.290	3.290	3.020	3.050	186,800	-0.15(-4.69%)
Apr 12, 2004	3.300	3.500	3.160	3.200	291,600	-0.20(-5.88%)
Apr 08, 2004	3.380	3.520	3.280	3.400	740,800	-0.04(-1.16%)
Apr 07, 2004	3.200	3.460	3.200	3.440	355,800	+0.10(+2.99%)
Apr 06, 2004	3.360	3.440	3.250	3.340	422,600	-0.01(-0.30%)
Apr 05, 2004	3.050	3.400	3.050	3.350	794,600	+0.23(+7.37%)
Apr 02, 2004	2.840	3.130	2.840	3.120	498,900	+0.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.