Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.810	1.940	1.810	1.870	119,800	+0.05(+2.75%)
Sep 29, 2004	1.710	1.970	1.710	1.820	180,500	-0.08(-4.21%)
Sep 28, 2004	1.840	1.910	1.820	1.900	61,000	+0.02(+1.06%)
Sep 27, 2004	2.130	2.130	1.850	1.880	253,800	-0.15(-7.39%)
Sep 24, 2004	1.870	2.150	1.870	2.030	213,700	+0.10(+5.18%)
Sep 23, 2004	1.850	1.930	1.850	1.930	109,100	+0.01(+0.52%)
Sep 22, 2004	1.840	1.980	1.840	1.920	176,900	+0.01(+0.52%)
Sep 21, 2004	1.900	1.980	1.850	1.910	144,400	-0.03(-1.55%)
Sep 20, 2004	1.800	1.950	1.760	1.940	247,300	+0.12(+6.65%)
Sep 17, 2004	1.620	1.840	1.620	1.819	313,300	+0.12(+7.00%)
Sep 16, 2004	1.740	1.740	1.640	1.700	103,800	+0.02(+1.19%)
Sep 15, 2004	1.610	1.710	1.600	1.680	52,400	+0.04(+2.44%)
Sep 14, 2004	1.720	1.720	1.630	1.640	112,400	-0.06(-3.53%)
Sep 13, 2004	1.500	1.700	1.500	1.700	161,700	+0.16(+10.39%)
Sep 10, 2004	1.550	1.570	1.500	1.540	99,112	-0.03(-1.91%)
Sep 09, 2004	1.520	1.620	1.510	1.570	56,700	-0.01(-0.63%)
Sep 08, 2004	1.720	1.740	1.550	1.580	112,700	-0.06(-3.66%)
Sep 07, 2004	1.510	1.670	1.510	1.640	55,310	+0.03(+1.86%)
Sep 03, 2004	1.500	1.680	1.500	1.610	23,200	+0.03(+1.90%)
Sep 02, 2004	1.570	1.610	1.500	1.580	60,600	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.