Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.410	5.470	5.360	5.370	105,707	-0.08(-1.47%)
Jul 30, 2009	5.380	5.510	5.320	5.450	83,130	+0.12(+2.25%)
Jul 29, 2009	5.380	5.410	5.300	5.330	117,426	-0.09(-1.66%)
Jul 28, 2009	5.440	5.500	5.280	5.420	80,904	-0.07(-1.28%)
Jul 27, 2009	5.500	5.530	5.400	5.490	130,404	-0.01(-0.18%)
Jul 24, 2009	5.460	5.500	5.350	5.500	98,374	+0.00(+0.00%)
Jul 23, 2009	5.420	5.850	5.350	5.500	665,498	+0.00(+0.00%)
Jul 22, 2009	5.300	5.510	5.290	5.500	58,418	+0.16(+3.00%)
Jul 21, 2009	5.420	5.420	5.290	5.340	82,398	-0.07(-1.29%)
Jul 20, 2009	5.420	5.450	5.360	5.410	57,747	-0.05(-0.92%)
Jul 17, 2009	5.520	5.540	5.400	5.460	149,113	-0.04(-0.73%)
Jul 16, 2009	5.460	5.550	5.450	5.500	145,530	+0.00(+0.00%)
Jul 15, 2009	5.540	5.590	5.460	5.500	103,012	+0.02(+0.36%)
Jul 14, 2009	5.470	5.530	5.460	5.480	80,951	-0.02(-0.36%)
Jul 13, 2009	5.480	5.600	5.390	5.500	309,966	+0.02(+0.36%)
Jul 10, 2009	5.450	5.520	5.350	5.480	109,445	+0.02(+0.37%)
Jul 09, 2009	5.460	5.620	5.430	5.460	209,037	+0.02(+0.37%)
Jul 08, 2009	5.480	5.540	5.400	5.440	114,513	-0.03(-0.55%)
Jul 07, 2009	5.460	5.500	5.400	5.470	105,493	+0.00(+0.00%)
Jul 06, 2009	5.540	5.600	5.460	5.470	620,260	-0.08(-1.44%)
Jul 02, 2009	5.500	5.590	5.400	5.550	152,529	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.