Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.19	22.19	20.94	20.97	431,621	-1.44(-6.43%)
Jul 30, 2014	22.55	23.09	22.19	22.41	222,433	+0.19(+0.86%)
Jul 29, 2014	22.03	22.54	21.23	22.22	271,665	+0.16(+0.73%)
Jul 28, 2014	22.69	22.80	21.86	22.06	336,017	-0.62(-2.73%)
Jul 25, 2014	22.83	22.95	22.33	22.68	271,408	-0.32(-1.39%)
Jul 24, 2014	23.70	23.70	22.92	23.00	282,237	-0.68(-2.87%)
Jul 23, 2014	23.48	23.98	23.20	23.68	240,655	+0.19(+0.81%)
Jul 22, 2014	23.30	23.56	23.15	23.49	270,912	+0.33(+1.42%)
Jul 21, 2014	23.04	23.31	22.53	23.16	303,520	-0.04(-0.17%)
Jul 18, 2014	22.14	23.37	21.81	23.20	404,585	+0.99(+4.46%)
Jul 17, 2014	22.69	23.05	22.03	22.21	431,393	-0.53(-2.33%)
Jul 16, 2014	23.44	23.74	22.72	22.74	328,592	-0.63(-2.70%)
Jul 15, 2014	24.58	24.58	23.15	23.37	424,211	-1.13(-4.61%)
Jul 14, 2014	24.41	24.68	24.10	24.50	382,066	+0.40(+1.66%)
Jul 11, 2014	23.76	24.34	23.75	24.10	341,084	+0.33(+1.39%)
Jul 10, 2014	22.99	23.98	22.76	23.77	494,263	+0.32(+1.36%)
Jul 09, 2014	22.82	23.46	22.37	23.45	339,968	+0.73(+3.21%)
Jul 08, 2014	22.58	22.79	21.17	22.72	906,032	+0.02(+0.09%)
Jul 07, 2014	23.98	23.99	22.69	22.70	627,304	-1.08(-4.54%)
Jul 03, 2014	23.60	23.78	23.78	23.78	239,100	+0.31(+1.32%)
Jul 02, 2014	23.80	23.96	23.43	23.47	344,096	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.