Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.84	29.23	27.25	27.85	755,604	-0.05(-0.18%)
Sep 29, 2015	31.75	32.26	27.25	27.90	805,096	-3.72(-11.76%)
Sep 28, 2015	33.52	33.81	30.16	31.62	589,643	-2.25(-6.64%)
Sep 25, 2015	37.25	37.25	32.41	33.87	426,724	-2.98(-8.09%)
Sep 24, 2015	36.02	37.01	34.87	36.85	265,689	+0.59(+1.63%)
Sep 23, 2015	34.66	36.59	33.38	36.26	242,965	+1.60(+4.62%)
Sep 22, 2015	34.80	35.44	33.82	34.66	332,929	-0.49(-1.39%)
Sep 21, 2015	37.14	37.88	33.90	35.15	367,245	-1.38(-3.78%)
Sep 18, 2015	37.16	37.87	36.43	36.53	492,808	-1.12(-2.97%)
Sep 17, 2015	35.96	37.88	35.96	37.65	226,849	+1.54(+4.26%)
Sep 16, 2015	36.98	37.50	35.02	36.11	222,657	-1.00(-2.69%)
Sep 15, 2015	36.54	37.25	35.99	37.11	124,089	+0.82(+2.26%)
Sep 14, 2015	36.57	37.00	35.56	36.29	213,417	-0.20(-0.55%)
Sep 11, 2015	35.19	36.49	35.11	36.49	171,822	+0.96(+2.70%)
Sep 10, 2015	34.49	35.80	34.47	35.53	197,153	+0.97(+2.81%)
Sep 09, 2015	35.76	35.79	34.40	34.56	250,065	-0.68(-1.93%)
Sep 08, 2015	33.93	35.33	33.39	35.24	252,760	+2.14(+6.47%)
Sep 04, 2015	32.96	33.10	33.10	33.10	147,900	-0.41(-1.22%)
Sep 03, 2015	35.28	35.47	33.37	33.51	251,635	-1.41(-4.04%)
Sep 02, 2015	33.70	34.97	33.21	34.92	218,224	+1.55(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.