Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.69	33.94	31.85	32.20	246,418	-1.22(-3.65%)
Nov 29, 2016	33.12	33.79	32.86	33.42	311,965	+0.42(+1.27%)
Nov 28, 2016	33.57	33.57	32.77	33.00	259,856	-0.86(-2.54%)
Nov 25, 2016	34.00	34.02	33.62	33.86	170,097	-0.12(-0.35%)
Nov 23, 2016		33.98	33.98	33.98	0	+1.83(+5.69%)
Nov 22, 2016	32.51	32.93	31.81	32.15	311,232	-0.35(-1.08%)
Nov 21, 2016	32.96	33.32	32.07	32.50	474,664	-0.46(-1.40%)
Nov 18, 2016	33.06	33.19	32.30	32.96	204,079	-0.08(-0.24%)
Nov 17, 2016	32.22	33.06	31.90	33.04	198,614	+1.02(+3.17%)
Nov 16, 2016	32.85	33.06	31.93	32.02	185,696	-1.09(-3.28%)
Nov 15, 2016	33.01	33.29	32.29	33.11	236,464	+0.06(+0.18%)
Nov 14, 2016	32.57	33.13	31.82	33.05	326,590	+0.76(+2.35%)
Nov 11, 2016	31.35	32.40	30.62	32.29	356,962	+0.88(+2.80%)
Nov 10, 2016	31.20	32.22	31.00	31.41	475,675	+0.50(+1.62%)
Nov 09, 2016	29.40	31.04	29.02	30.91	520,563	+2.98(+10.67%)
Nov 08, 2016	27.27	28.12	27.11	27.93	161,329	+0.45(+1.64%)
Nov 07, 2016	27.66	27.66	26.61	27.48	307,313	+0.41(+1.51%)
Nov 04, 2016	26.43	27.49	26.19	27.07	311,351	+0.43(+1.61%)
Nov 03, 2016	29.85	29.94	26.16	26.64	615,748	-1.60(-5.67%)
Nov 02, 2016	28.52	28.61	27.91	28.24	227,902	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.