Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.96	37.59	36.13	36.79	320,811	-0.10(-0.27%)
Apr 27, 2017	35.81	37.29	35.78	36.89	493,689	+1.10(+3.07%)
Apr 26, 2017	34.63	35.85	34.63	35.79	307,561	+1.16(+3.35%)
Apr 25, 2017	35.30	35.69	34.60	34.63	368,393	-0.48(-1.37%)
Apr 24, 2017	35.33	35.73	35.04	35.11	146,940	+0.05(+0.14%)
Apr 21, 2017	35.78	35.78	34.71	35.06	224,107	-0.78(-2.18%)
Apr 20, 2017	36.03	36.10	35.31	35.84	349,067	-0.05(-0.14%)
Apr 19, 2017	35.79	36.02	35.42	35.89	291,340	+0.22(+0.62%)
Apr 18, 2017	35.59	35.80	35.29	35.67	179,586	+0.03(+0.08%)
Apr 17, 2017	35.51	35.73	35.13	35.64	104,301	+0.29(+0.82%)
Apr 13, 2017	35.08	35.75	34.92	35.35	186,994	+0.21(+0.60%)
Apr 12, 2017	34.78	35.35	34.19	35.14	221,661	+0.40(+1.15%)
Apr 11, 2017	34.30	34.76	34.24	34.74	167,558	+0.27(+0.78%)
Apr 10, 2017	34.25	34.71	34.12	34.47	156,766	+0.18(+0.52%)
Apr 07, 2017	33.72	34.35	33.40	34.29	223,101	+0.48(+1.42%)
Apr 06, 2017	33.77	33.85	32.73	33.81	204,295	+0.17(+0.51%)
Apr 05, 2017	33.76	34.22	33.40	33.64	241,974	-0.24(-0.71%)
Apr 04, 2017	33.81	35.47	33.68	33.88	202,542	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.