Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.49	35.53	34.25	34.29	295,071	-1.18(-3.33%)
Feb 27, 2018	35.83	35.90	35.32	35.47	330,223	-0.24(-0.67%)
Feb 26, 2018	35.20	35.99	34.32	35.71	362,426	+0.34(+0.96%)
Feb 23, 2018	35.59	35.59	34.32	35.37	347,517	+0.39(+1.11%)
Feb 22, 2018	35.47	36.01	34.00	34.98	628,992	+2.58(+7.96%)
Feb 21, 2018	31.77	32.75	31.46	32.40	350,300	+0.64(+2.02%)
Feb 20, 2018	32.48	33.01	31.63	31.76	218,666	-0.99(-3.02%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.11(-0.33%)
Feb 15, 2018	33.37	33.69	33.37	32.86	193,660	-0.13(-0.39%)
Feb 14, 2018		33.11	31.38	32.99	184,136	+0.67(+2.07%)
Feb 13, 2018		32.49		32.32	155,689	+0.37(+1.16%)
Feb 12, 2018	31.09	32.12	30.68	31.95	361,451	+1.03(+3.33%)
Feb 09, 2018	31.39	31.41	29.56	30.92	336,610	+0.00(+0.00%)
Feb 08, 2018	32.81	32.81	30.90	30.92	403,469	-1.74(-5.33%)
Feb 07, 2018	32.76	32.76	32.47	32.66	281,550	-0.22(-0.67%)
Feb 06, 2018	30.54	33.04	30.20	32.88	369,246	+1.06(+3.33%)
Feb 05, 2018	33.52	33.95	31.60	31.82	314,932	-2.00(-5.91%)
Feb 02, 2018	34.79	35.25	33.73	33.82	225,964	-1.30(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.