Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.93	198.75	188.08	196.70	538,648	+4.60(+2.39%)
Feb 25, 2022	189.73	192.60	186.72	192.10	331,250	+2.89(+1.53%)
Feb 24, 2022	169.39	189.56	169.39	189.21	501,135	+14.40(+8.24%)
Feb 23, 2022	183.98	186.53	174.64	174.81	380,752	-6.65(-3.66%)
Feb 22, 2022	178.46	183.13	177.17	181.46	569,497	+0.78(+0.43%)
Feb 18, 2022				180.68	0	-1.74(-0.95%)
Feb 17, 2022	189.62	189.62	173.39	182.42	742,458	-1.61(-0.87%)
Feb 16, 2022	184.15	184.75	179.11	184.03	788,446	-3.02(-1.61%)
Feb 15, 2022	191.34	193.60	184.71	187.05	359,963	+1.55(+0.84%)
Feb 14, 2022	187.88	191.48	184.00	185.50	460,041	-3.47(-1.84%)
Feb 11, 2022	193.52	197.08	186.66	188.97	334,204	-4.82(-2.49%)
Feb 10, 2022	189.28	199.61	189.28	193.79	282,682	-3.37(-1.71%)
Feb 09, 2022	196.22	200.14	195.73	197.16	476,499	+5.33(+2.78%)
Feb 08, 2022	198.01	199.34	188.44	191.83	549,348	-9.56(-4.75%)
Feb 07, 2022	200.43	208.20	198.33	201.39	277,218	+0.44(+0.22%)
Feb 04, 2022	198.00	203.89	196.86	200.95	180,548	+2.59(+1.31%)
Feb 03, 2022	198.19			198.36	252,954	-5.77(-2.83%)
Feb 02, 2022	204.32	206.05	201.28	204.13	213,121	+1.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.