Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)
Oct 01, 2013	11.11	11.39	11.05	11.33	184,809	+0.24(+2.16%)
Sep 30, 2013	11.26	11.38	11.01	11.09	0	-0.27(-2.38%)
Sep 27, 2013	11.22	11.44	11.07	11.36	0	+0.10(+0.89%)
Sep 26, 2013	11.17	11.34	11.05	11.26	332,319	+0.13(+1.17%)
Sep 25, 2013	11.01	11.36	11.01	11.13	606,940	+0.19(+1.74%)
Sep 24, 2013	10.35	11.10	10.35	10.94	789,745	+0.61(+5.91%)
Sep 23, 2013	10.12	10.37	10.04	10.33	272,585	+0.19(+1.87%)
Sep 20, 2013	10.21	10.27	9.840	10.14	0	-0.06(-0.59%)
Sep 19, 2013	10.27	10.39	10.06	10.20	234,514	-0.01(-0.10%)
Sep 18, 2013	10.10	10.33	10.02	10.21	0	+0.14(+1.39%)
Sep 17, 2013	10.00	10.12	9.980	10.07	0	+0.10(+1.00%)
Sep 16, 2013	9.960	10.09	9.900	9.970	0	+0.07(+0.71%)
Sep 13, 2013	9.840	9.980	9.660	9.900	0	+0.11(+1.12%)
Sep 12, 2013	10.01	10.06	9.765	9.790	0	-0.21(-2.10%)
Sep 11, 2013	10.05	10.05	9.730	10.00	0	-0.04(-0.40%)
Sep 10, 2013	10.10	10.17	9.921	10.04	366,655	+0.00(+0.00%)
Sep 09, 2013	9.950	10.08	9.930	10.04	0	+0.10(+1.01%)
Sep 06, 2013	9.850	9.970	9.640	9.940	0	+0.17(+1.74%)
Sep 05, 2013	9.680	9.820	9.410	9.770	0	+0.09(+0.93%)
Sep 04, 2013	9.840	9.840	9.585	9.680	0	-0.03(-0.31%)
Sep 03, 2013	9.890	9.980	9.570	9.710	0	-0.05(-0.51%)
Aug 30, 2013	9.820	9.920	9.650	9.760	0	-0.07(-0.71%)
Aug 29, 2013	9.900	10.04	9.770	9.830	519,586	-0.09(-0.91%)
Aug 28, 2013	9.920	10.04	9.820	9.920	188,677	-0.03(-0.30%)
Aug 27, 2013	10.06	10.09	9.810	9.950	266,796	-0.24(-2.36%)
Aug 26, 2013	10.18	10.24	9.990	10.19	0	+0.01(+0.10%)
Aug 23, 2013	10.27	10.29	10.13	10.18	0	-0.09(-0.88%)
Aug 22, 2013	10.07	10.28	10.07	10.27	244,649	+0.20(+1.99%)
Aug 21, 2013	10.03	10.25	9.920	10.07	231,776	+0.03(+0.30%)
Aug 20, 2013	9.960	10.10	9.880	10.04	278,753	+0.13(+1.31%)
Aug 19, 2013	9.910	9.980	9.780	9.910	255,290	+0.04(+0.41%)
Aug 16, 2013	9.770	9.980	9.720	9.870	0	+0.04(+0.41%)
Aug 15, 2013	9.880	10.03	9.650	9.830	270,117	-0.22(-2.19%)
Aug 14, 2013	10.24	10.28	9.920	10.05	363,649	-0.22(-2.14%)
Aug 13, 2013	10.29	10.35	10.05	10.27	195,344	+0.02(+0.20%)
Aug 12, 2013	10.01	10.28	10.01	10.25	244,080	+0.21(+2.09%)
Aug 09, 2013	10.01	10.22	9.940	10.04	180,610	+0.03(+0.30%)
Aug 08, 2013	9.880	10.12	9.860	10.01	254,630	+0.18(+1.83%)
Aug 07, 2013	9.860	9.900	9.630	9.830	587,373	-0.05(-0.56%)
Aug 06, 2013	9.990	10.04	9.800	9.885	298,125	-0.15(-1.54%)
Aug 05, 2013	10.06	10.13	9.930	10.04	382,255	-0.12(-1.18%)
Aug 02, 2013	10.20	10.25	10.10	10.16	293,332	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.