Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.14	55.85	54.22	54.22	592,184	-0.36(-0.66%)
Oct 30, 2018	54.67	55.70	53.82	54.58	257,291	-0.30(-0.55%)
Oct 29, 2018	55.16	56.17	54.14	54.88	408,010	+0.26(+0.48%)
Oct 26, 2018	52.63	54.97	52.62	54.62	234,800	+1.28(+2.40%)
Oct 25, 2018	52.99	54.91	52.56	53.34	559,544	+0.68(+1.29%)
Oct 24, 2018	56.32	57.00	52.60	52.66	620,887	-3.48(-6.20%)
Oct 23, 2018	55.33	57.45	55.33	56.14	353,497	+0.06(+0.11%)
Oct 22, 2018	54.87	56.24	54.87	56.08	309,206	+0.93(+1.69%)
Oct 19, 2018	56.54	57.77	54.53	55.15	304,400	-1.36(-2.41%)
Oct 18, 2018	57.40	58.33	55.59	56.51	382,088	-0.97(-1.69%)
Oct 17, 2018	56.72	57.62	55.60	57.48	365,984	+0.89(+1.57%)
Oct 16, 2018	54.35	56.80	53.99	56.59	317,085	+2.75(+5.11%)
Oct 15, 2018	53.95	54.31	53.13	53.84	285,063	-0.17(-0.31%)
Oct 12, 2018	54.05	54.72	53.28	54.01	243,800	+0.85(+1.60%)
Oct 11, 2018	53.30	54.49	52.75	53.16	308,513	-0.41(-0.77%)
Oct 10, 2018	54.03	55.22	53.46	53.57	329,425	-0.46(-0.85%)
Oct 09, 2018	54.47	54.97	53.88	54.03	490,066	-0.66(-1.21%)
Oct 08, 2018	54.34	54.80	53.35	54.69	468,319	+0.21(+0.39%)
Oct 05, 2018	53.61	54.72	53.14	54.48	296,300	+1.06(+1.98%)
Oct 04, 2018	55.71	55.71	53.24	53.42	662,834	-2.53(-4.52%)
Oct 03, 2018	56.21	56.57	55.69	55.95	196,414	+0.26(+0.47%)
Oct 02, 2018	55.44	56.37	55.00	55.69	472,283	+0.16(+0.29%)
Oct 01, 2018	55.70	56.49	55.12	55.53	641,214	+0.07(+0.13%)
Sep 28, 2018	54.20	55.70	53.72	55.46	683,800	+1.26(+2.32%)
Sep 27, 2018	53.62	54.48	52.82	54.20	354,374	+0.55(+1.03%)
Sep 26, 2018	54.42	54.42	53.56	53.65	468,417	-0.73(-1.34%)
Sep 25, 2018	54.99	55.26	54.10	54.38	440,685	-0.69(-1.25%)
Sep 24, 2018	55.31	55.55	54.44	55.07	402,807	-0.17(-0.31%)
Sep 21, 2018	56.94	57.53	55.13	55.24	866,100	-1.59(-2.80%)
Sep 20, 2018	58.04	58.17	56.80	56.83	325,689	-0.85(-1.47%)
Sep 19, 2018	57.53	57.90	56.99	57.68	326,552	+0.26(+0.45%)
Sep 18, 2018	57.45	58.12	57.14	57.42	547,354	+0.13(+0.23%)
Sep 17, 2018	58.80	58.80	57.14	57.29	420,184	-1.68(-2.85%)
Sep 14, 2018	57.69	58.99	57.58	58.97	592,900	+1.51(+2.63%)
Sep 13, 2018	57.12	57.73	56.76	57.46	322,707	+0.46(+0.81%)
Sep 12, 2018	57.07	57.93	56.34	57.00	615,680	-0.32(-0.56%)
Sep 11, 2018	57.81	58.40	57.27	57.32	227,242	-0.58(-1.00%)
Sep 10, 2018	57.66	58.20	57.16	57.90	443,177	+0.35(+0.61%)
Sep 07, 2018	57.58	58.50	57.33	57.55	216,700	-0.17(-0.29%)
Sep 06, 2018	57.32	58.12	56.72	57.72	399,046	+0.70(+1.23%)
Sep 05, 2018	55.41	57.31	55.19	57.02	500,967	+1.66(+3.00%)
Sep 04, 2018	54.69	55.39	54.01	55.36	289,040	+0.48(+0.87%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.