Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.470	2.500	2.310	2.420	209,300	+0.00(+0.00%)
Nov 29, 2004	2.370	2.420	2.260	2.420	101,800	+0.12(+5.17%)
Nov 26, 2004	2.350	2.370	2.200	2.301	105,600	-0.06(-2.50%)
Nov 24, 2004	2.430	2.470	2.330	2.360	116,500	-0.06(-2.48%)
Nov 23, 2004	2.500	2.600	2.420	2.420	188,000	-0.16(-6.20%)
Nov 22, 2004	2.490	2.590	2.350	2.580	199,500	+0.08(+3.20%)
Nov 19, 2004	2.490	2.610	2.490	2.500	182,700	-0.08(-3.10%)
Nov 18, 2004	2.680	2.680	2.520	2.580	373,500	-0.06(-2.27%)
Nov 17, 2004	2.590	2.780	2.490	2.640	471,600	+0.06(+2.33%)
Nov 16, 2004	2.480	2.590	2.450	2.580	107,000	+0.04(+1.57%)
Nov 15, 2004	2.710	2.710	2.500	2.540	208,600	-0.10(-3.79%)
Nov 12, 2004	2.700	2.700	2.560	2.640	273,300	-0.02(-0.75%)
Nov 11, 2004	2.740	2.740	2.520	2.660	547,000	+0.04(+1.53%)
Nov 10, 2004	2.400	2.720	2.300	2.620	790,000	+0.17(+6.94%)
Nov 09, 2004	2.310	2.490	2.310	2.450	178,300	+0.02(+0.82%)
Nov 08, 2004	2.210	2.440	2.210	2.430	121,800	+0.18(+8.00%)
Nov 05, 2004	2.400	2.400	2.170	2.250	87,200	-0.04(-1.75%)
Nov 04, 2004	2.170	2.290	2.150	2.290	74,000	+0.13(+6.02%)
Nov 03, 2004	2.360	2.360	2.160	2.160	91,400	-0.08(-3.57%)
Nov 02, 2004	2.480	2.530	2.180	2.240	146,400	-0.19(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.