Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.670	2.890	2.600	2.880	253,071	+0.14(+5.11%)
Dec 30, 2004	2.750	2.800	2.620	2.740	275,900	-0.01(-0.33%)
Dec 29, 2004	2.350	2.790	2.350	2.749	761,000	+0.37(+15.50%)
Dec 28, 2004	2.280	2.400	2.280	2.380	154,700	+0.08(+3.48%)
Dec 27, 2004	2.390	2.400	2.280	2.300	230,000	-0.10(-4.17%)
Dec 23, 2004	2.370	2.440	2.312	2.400	141,600	-0.03(-1.23%)
Dec 22, 2004	2.270	2.430	2.260	2.430	165,900	+0.13(+5.61%)
Dec 21, 2004	2.220	2.400	2.220	2.301	151,600	+0.07(+3.18%)
Dec 20, 2004	2.260	2.320	2.210	2.230	124,000	-0.12(-5.11%)
Dec 17, 2004	2.301	2.360	2.300	2.350	59,500	+0.02(+0.86%)
Dec 16, 2004	2.390	2.470	2.300	2.330	96,200	-0.07(-2.92%)
Dec 15, 2004	2.440	2.500	2.390	2.400	140,000	-0.04(-1.64%)
Dec 14, 2004	2.240	2.500	2.240	2.440	394,500	+0.17(+7.49%)
Dec 13, 2004	2.250	2.310	2.180	2.270	115,000	+0.04(+1.79%)
Dec 10, 2004	2.200	2.240	2.170	2.230	87,000	+0.02(+0.90%)
Dec 09, 2004	2.180	2.270	2.180	2.210	79,800	-0.04(-1.78%)
Dec 08, 2004	2.260	2.290	2.220	2.250	65,100	-0.01(-0.44%)
Dec 07, 2004	2.230	2.330	2.220	2.260	189,600	-0.03(-1.31%)
Dec 06, 2004	2.300	2.369	2.270	2.290	96,200	-0.02(-0.87%)
Dec 03, 2004	2.240	2.420	2.240	2.310	88,700	+0.01(+0.43%)
Dec 02, 2004	2.320	2.450	2.280	2.300	88,400	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.