Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.050	3.150	2.950	3.020	661,694	-0.03(-0.98%)
Jul 28, 2005	3.320	3.500	3.000	3.050	3,466,129	-0.25(-7.58%)
Jul 27, 2005	2.650	3.430	2.620	3.300	7,238,503	+0.97(+41.63%)
Jul 26, 2005	2.410	2.420	2.210	2.330	64,247	-0.09(-3.72%)
Jul 25, 2005	2.400	2.420	2.330	2.420	41,705	+0.12(+5.22%)
Jul 22, 2005	2.380	2.420	2.152	2.300	49,614	-0.13(-5.35%)
Jul 21, 2005	2.380	2.450	2.360	2.430	73,197	+0.05(+2.10%)
Jul 20, 2005	2.350	2.380	2.300	2.380	191,290	+0.07(+3.03%)
Jul 19, 2005	2.310	2.350	2.272	2.310	40,420	+0.00(+0.00%)
Jul 18, 2005	2.340	2.380	2.250	2.310	264,575	+0.01(+0.43%)
Jul 15, 2005	2.130	2.350	2.100	2.300	125,755	+0.18(+8.49%)
Jul 14, 2005	2.010	2.190	2.010	2.120	170,209	+0.08(+3.92%)
Jul 13, 2005	2.080	2.080	2.010	2.040	42,870	+0.01(+0.49%)
Jul 12, 2005	2.090	2.090	2.010	2.030	40,700	-0.07(-3.33%)
Jul 11, 2005	1.900	2.150	1.900	2.100	111,320	+0.11(+5.53%)
Jul 08, 2005	2.060	2.060	1.940	1.990	87,324	-0.07(-3.40%)
Jul 07, 2005	2.050	2.100	2.030	2.060	23,850	+0.01(+0.49%)
Jul 06, 2005	2.130	2.180	2.050	2.050	24,310	-0.03(-1.44%)
Jul 05, 2005	2.100	2.200	2.050	2.080	37,200	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.