Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.200	3.260	3.180	3.230	81,757	+0.03(+0.94%)
Aug 30, 2006	3.230	3.250	3.150	3.200	49,702	-0.03(-0.93%)
Aug 29, 2006	3.220	3.280	3.170	3.230	40,299	-0.02(-0.62%)
Aug 28, 2006	3.300	3.400	3.050	3.250	184,444	-0.08(-2.40%)
Aug 25, 2006	3.360	3.370	3.300	3.330	70,489	-0.01(-0.30%)
Aug 24, 2006	3.370	3.370	3.310	3.340	35,191	+0.01(+0.30%)
Aug 23, 2006	3.330	3.340	3.300	3.330	39,865	+0.00(+0.00%)
Aug 22, 2006	3.400	3.400	3.300	3.330	69,143	-0.07(-2.06%)
Aug 21, 2006	3.320	3.400	3.260	3.400	90,260	+0.14(+4.29%)
Aug 18, 2006	3.300	3.320	3.250	3.260	63,132	-0.04(-1.21%)
Aug 17, 2006	3.210	3.380	3.210	3.300	175,501	-0.04(-1.20%)
Aug 16, 2006	3.360	3.380	3.300	3.340	168,881	+0.03(+0.91%)
Aug 15, 2006	3.270	3.400	3.250	3.310	184,848	+0.09(+2.80%)
Aug 14, 2006	3.060	3.250	3.060	3.220	219,179	+0.22(+7.33%)
Aug 11, 2006	2.820	3.000	2.820	3.000	176,280	+0.30(+11.11%)
Aug 10, 2006	2.590	2.710	2.580	2.700	54,518	+0.08(+3.05%)
Aug 09, 2006	2.550	2.680	2.500	2.620	64,250	+0.06(+2.34%)
Aug 08, 2006	2.690	2.760	2.530	2.560	99,604	-0.22(-7.91%)
Aug 07, 2006	2.750	2.780	2.690	2.780	50,441	+0.00(+0.00%)
Aug 04, 2006	2.720	2.800	2.690	2.780	54,514	+0.10(+3.73%)
Aug 03, 2006	2.680	2.720	2.650	2.680	63,734	-0.04(-1.47%)
Aug 02, 2006	2.720	2.780	2.680	2.720	103,511	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.