Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.840	3.920	3.800	3.870	64,665	+0.03(+0.78%)
May 30, 2007	3.800	3.910	3.770	3.840	72,466	+0.08(+2.13%)
May 29, 2007	3.610	3.850	3.610	3.760	103,764	+0.16(+4.44%)
May 25, 2007	3.639	3.639	3.570	3.600	24,275	-0.03(-0.83%)
May 24, 2007	3.550	3.670	3.520	3.630	29,850	+0.07(+1.97%)
May 23, 2007	3.520	3.580	3.480	3.560	28,763	+0.05(+1.42%)
May 22, 2007	3.490	3.510	3.470	3.510	47,445	+0.02(+0.57%)
May 21, 2007	3.490	3.510	3.460	3.490	60,413	-0.01(-0.29%)
May 18, 2007	3.510	3.530	3.480	3.500	41,295	+0.00(+0.00%)
May 17, 2007	3.490	3.520	3.490	3.500	22,986	+0.00(+0.00%)
May 16, 2007	3.530	3.570	3.490	3.500	15,146	+0.00(+0.00%)
May 15, 2007	3.550	3.590	3.480	3.500	46,672	-0.07(-1.96%)
May 14, 2007	3.620	3.620	3.550	3.570	23,771	+0.00(+0.00%)
May 11, 2007	3.550	3.700	3.520	3.570	73,334	+0.09(+2.59%)
May 10, 2007	3.500	3.550	3.460	3.480	57,101	-0.02(-0.57%)
May 09, 2007	3.540	3.540	3.500	3.500	20,271	+0.00(+0.00%)
May 08, 2007	3.490	3.510	3.466	3.500	56,017	+0.00(+0.00%)
May 07, 2007	3.480	3.520	3.430	3.500	46,849	-0.01(-0.28%)
May 04, 2007	3.470	3.520	3.470	3.510	51,977	+0.01(+0.29%)
May 03, 2007	3.520	3.520	3.480	3.500	48,392	+0.01(+0.29%)
May 02, 2007	3.510	3.550	3.490	3.490	39,755	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.