Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.58	15.69	15.07	15.48	413,871	-0.34(-2.15%)
Jan 30, 2014	14.74	16.20	14.70	15.82	892,623	+1.41(+9.78%)
Jan 29, 2014	14.46	14.53	14.25	14.41	344,105	-0.08(-0.55%)
Jan 28, 2014	14.13	14.75	14.10	14.49	715,424	+0.45(+3.21%)
Jan 27, 2014	14.28	14.72	13.60	14.04	504,600	-0.24(-1.68%)
Jan 24, 2014	14.50	14.52	13.24	14.28	780,684	-0.29(-1.99%)
Jan 23, 2014	14.15	14.59	13.83	14.57	664,493	+0.44(+3.11%)
Jan 22, 2014	13.05	14.52	13.05	14.13	905,859	+1.15(+8.86%)
Jan 21, 2014	12.90	13.32	12.81	12.98	589,155	+0.33(+2.61%)
Jan 17, 2014	12.64	12.65	12.65	12.65	192,900	+0.05(+0.40%)
Jan 16, 2014	12.29	12.61	12.29	12.60	344,846	+0.30(+2.44%)
Jan 15, 2014	12.37	12.42	12.16	12.30	298,192	-0.07(-0.57%)
Jan 14, 2014	12.34	12.43	12.18	12.37	178,256	+0.03(+0.24%)
Jan 13, 2014	12.39	12.57	12.06	12.34	348,140	-0.12(-0.96%)
Jan 10, 2014	12.24	12.48	12.01	12.46	319,980	+0.16(+1.30%)
Jan 09, 2014	12.76	12.80	12.12	12.30	645,445	-0.47(-3.68%)
Jan 08, 2014	12.81	12.87	12.56	12.77	281,479	-0.09(-0.70%)
Jan 07, 2014	12.81	12.99	12.66	12.86	323,093	+0.10(+0.78%)
Jan 06, 2014	12.75	12.91	12.51	12.76	409,175	-0.01(-0.08%)
Jan 03, 2014	12.63	12.93	12.56	12.77	368,626	+0.14(+1.11%)
Jan 02, 2014	13.74	13.74	11.70	12.63	1,654,710	-1.01(-7.40%)
Dec 31, 2013	12.89	13.64	13.64	13.64	1,240,800	+0.85(+6.65%)
Dec 30, 2013	12.65	12.84	12.50	12.79	214,203	+0.13(+1.03%)
Dec 27, 2013	12.94	12.94	12.51	12.66	186,530	-0.22(-1.71%)
Dec 26, 2013	12.79	12.99	12.77	12.88	198,732	+0.12(+0.94%)
Dec 24, 2013	12.85	12.98	12.65	12.76	99,055	-0.13(-1.01%)
Dec 23, 2013	12.71	12.93	12.68	12.89	290,011	+0.20(+1.58%)
Dec 20, 2013	12.71	12.84	12.52	12.69	1,505,660	+0.04(+0.32%)
Dec 19, 2013	12.76	12.86	12.50	12.65	235,625	-0.19(-1.48%)
Dec 18, 2013	12.68	12.88	12.49	12.84	210,494	+0.22(+1.74%)
Dec 17, 2013	12.84	12.92	12.56	12.62	187,398	-0.19(-1.48%)
Dec 16, 2013	12.73	13.01	12.72	12.81	261,027	+0.09(+0.71%)
Dec 13, 2013	12.79	12.97	12.66	12.72	214,340	+0.00(+0.00%)
Dec 12, 2013	12.48	12.98	12.46	12.72	389,468	+0.23(+1.84%)
Dec 11, 2013	12.70	12.83	12.40	12.49	534,303	-0.20(-1.58%)
Dec 10, 2013	12.42	12.84	12.42	12.69	528,755	+0.22(+1.76%)
Dec 09, 2013	12.74	12.75	12.10	12.47	1,106,038	-0.23(-1.81%)
Dec 06, 2013	12.87	12.98	12.59	12.70	0	-0.13(-1.01%)
Dec 05, 2013	13.22	13.23	12.71	12.83	0	-0.41(-3.10%)
Dec 04, 2013	13.22	13.33	13.05	13.24	0	-0.07(-0.53%)
Dec 03, 2013	13.42	13.44	13.21	13.31	0	-0.14(-1.04%)
Dec 02, 2013	13.53	13.57	13.43	13.45	253,033	-0.02(-0.15%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)
Nov 01, 2013	10.95	11.23	10.87	11.15	0	+0.21(+1.92%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)
Oct 01, 2013	11.11	11.39	11.05	11.33	184,809	+0.24(+2.16%)
Sep 30, 2013	11.26	11.38	11.01	11.09	0	-0.27(-2.38%)
Sep 27, 2013	11.22	11.44	11.07	11.36	0	+0.10(+0.89%)
Sep 26, 2013	11.17	11.34	11.05	11.26	332,319	+0.13(+1.17%)
Sep 25, 2013	11.01	11.36	11.01	11.13	606,940	+0.19(+1.74%)
Sep 24, 2013	10.35	11.10	10.35	10.94	789,745	+0.61(+5.91%)
Sep 23, 2013	10.12	10.37	10.04	10.33	272,585	+0.19(+1.87%)
Sep 20, 2013	10.21	10.27	9.840	10.14	0	-0.06(-0.59%)
Sep 19, 2013	10.27	10.39	10.06	10.20	234,514	-0.01(-0.10%)
Sep 18, 2013	10.10	10.33	10.02	10.21	0	+0.14(+1.39%)
Sep 17, 2013	10.00	10.12	9.980	10.07	0	+0.10(+1.00%)
Sep 16, 2013	9.960	10.09	9.900	9.970	0	+0.07(+0.71%)
Sep 13, 2013	9.840	9.980	9.660	9.900	0	+0.11(+1.12%)
Sep 12, 2013	10.01	10.06	9.765	9.790	0	-0.21(-2.10%)
Sep 11, 2013	10.05	10.05	9.730	10.00	0	-0.04(-0.40%)
Sep 10, 2013	10.10	10.17	9.921	10.04	366,655	+0.00(+0.00%)
Sep 09, 2013	9.950	10.08	9.930	10.04	0	+0.10(+1.01%)
Sep 06, 2013	9.850	9.970	9.640	9.940	0	+0.17(+1.74%)
Sep 05, 2013	9.680	9.820	9.410	9.770	0	+0.09(+0.93%)
Sep 04, 2013	9.840	9.840	9.585	9.680	0	-0.03(-0.31%)
Sep 03, 2013	9.890	9.980	9.570	9.710	0	-0.05(-0.51%)
Aug 30, 2013	9.820	9.920	9.650	9.760	0	-0.07(-0.71%)
Aug 29, 2013	9.900	10.04	9.770	9.830	519,586	-0.09(-0.91%)
Aug 28, 2013	9.920	10.04	9.820	9.920	188,677	-0.03(-0.30%)
Aug 27, 2013	10.06	10.09	9.810	9.950	266,796	-0.24(-2.36%)
Aug 26, 2013	10.18	10.24	9.990	10.19	0	+0.01(+0.10%)
Aug 23, 2013	10.27	10.29	10.13	10.18	0	-0.09(-0.88%)
Aug 22, 2013	10.07	10.28	10.07	10.27	244,649	+0.20(+1.99%)
Aug 21, 2013	10.03	10.25	9.920	10.07	231,776	+0.03(+0.30%)
Aug 20, 2013	9.960	10.10	9.880	10.04	278,753	+0.13(+1.31%)
Aug 19, 2013	9.910	9.980	9.780	9.910	255,290	+0.04(+0.41%)
Aug 16, 2013	9.770	9.980	9.720	9.870	0	+0.04(+0.41%)
Aug 15, 2013	9.880	10.03	9.650	9.830	270,117	-0.22(-2.19%)
Aug 14, 2013	10.24	10.28	9.920	10.05	363,649	-0.22(-2.14%)
Aug 13, 2013	10.29	10.35	10.05	10.27	195,344	+0.02(+0.20%)
Aug 12, 2013	10.01	10.28	10.01	10.25	244,080	+0.21(+2.09%)
Aug 09, 2013	10.01	10.22	9.940	10.04	180,610	+0.03(+0.30%)
Aug 08, 2013	9.880	10.12	9.860	10.01	254,630	+0.18(+1.83%)
Aug 07, 2013	9.860	9.900	9.630	9.830	587,373	-0.05(-0.56%)
Aug 06, 2013	9.990	10.04	9.800	9.885	298,125	-0.15(-1.54%)
Aug 05, 2013	10.06	10.13	9.930	10.04	382,255	-0.12(-1.18%)
Aug 02, 2013	10.20	10.25	10.10	10.16	293,332	-0.07(-0.68%)
Aug 01, 2013	10.46	10.68	10.10	10.23	374,683	+0.06(+0.59%)
Jul 31, 2013	10.10	10.29	10.03	10.17	0	+0.07(+0.69%)
Jul 30, 2013	10.07	10.20	9.960	10.10	0	+0.09(+0.90%)
Jul 29, 2013	10.20	10.29	9.900	10.01	0	-0.18(-1.77%)
Jul 26, 2013	9.910	10.44	9.850	10.19	0	+0.25(+2.52%)
Jul 25, 2013	9.700	9.979	9.480	9.940	0	+0.17(+1.74%)
Jul 24, 2013	9.810	9.840	9.595	9.770	0	+0.03(+0.31%)
Jul 23, 2013	9.810	9.840	9.540	9.740	0	+0.03(+0.31%)
Jul 22, 2013	9.770	9.830	9.690	9.710	0	-0.07(-0.72%)
Jul 19, 2013	9.850	9.910	9.680	9.780	0	-0.11(-1.11%)
Jul 18, 2013	9.990	10.00	9.810	9.890	0	-0.06(-0.60%)
Jul 17, 2013	9.890	9.950	9.760	9.950	288,365	+0.14(+1.43%)
Jul 16, 2013	9.970	9.970	9.600	9.810	0	-0.11(-1.11%)
Jul 15, 2013	9.590	9.950	9.530	9.920	361,205	+0.31(+3.23%)
Jul 12, 2013	9.670	9.740	9.430	9.610	0	-0.06(-0.62%)
Jul 11, 2013	9.660	9.840	9.300	9.670	0	+0.17(+1.79%)
Jul 10, 2013	9.300	9.520	9.240	9.500	0	+0.22(+2.37%)
Jul 09, 2013	9.160	9.450	9.130	9.280	0	+0.15(+1.64%)
Jul 08, 2013	8.900	9.140	8.880	9.130	0	+0.26(+2.93%)
Jul 05, 2013	8.830	8.900	8.690	8.870	0	+0.19(+2.19%)
Jul 03, 2013	8.510	8.690	8.510	8.680	0	+0.10(+1.17%)
Jul 02, 2013	8.440	8.620	8.440	8.580	0	+0.18(+2.14%)
Jul 01, 2013	8.310	8.440	8.250	8.400	0	+0.16(+1.94%)
Jun 28, 2013	7.910	8.330	7.690	8.240	617,290	+0.32(+4.04%)
Jun 27, 2013	7.820	7.970	7.800	7.920	0	+0.16(+2.06%)
Jun 26, 2013	7.690	7.830	7.580	7.760	0	+0.13(+1.70%)
Jun 25, 2013	7.920	7.920	7.520	7.630	0	-0.21(-2.68%)
Jun 24, 2013	7.860	7.900	7.710	7.840	0	-0.15(-1.88%)
Jun 21, 2013	7.580	8.100	7.550	7.990	359,701	+0.41(+5.41%)
Jun 20, 2013	7.580	7.640	7.370	7.580	0	-0.11(-1.43%)
Jun 19, 2013	7.910	7.940	7.600	7.690	0	-0.23(-2.90%)
Jun 18, 2013	7.670	8.030	7.580	7.920	0	+0.28(+3.66%)
Jun 17, 2013	7.720	7.786	7.540	7.640	0	+0.03(+0.39%)
Jun 14, 2013	7.800	7.905	7.540	7.610	0	-0.08(-1.04%)
Jun 13, 2013	7.700	7.780	7.500	7.690	249,729	-0.05(-0.65%)
Jun 12, 2013	8.090	8.090	7.690	7.740	207,740	-0.30(-3.73%)
Jun 11, 2013	8.110	8.290	7.980	8.040	0	-0.10(-1.23%)
Jun 10, 2013	8.170	8.350	8.060	8.140	0	+0.05(+0.62%)
Jun 07, 2013	8.170	8.260	8.080	8.090	0	-0.02(-0.25%)
Jun 06, 2013	7.840	8.110	7.700	8.110	278,732	+0.25(+3.18%)
Jun 05, 2013	8.060	8.180	7.700	7.860	0	-0.25(-3.08%)
Jun 04, 2013	8.200	8.340	8.074	8.110	0	-0.11(-1.34%)
Jun 03, 2013	8.270	8.420	8.030	8.220	317,839	-0.06(-0.72%)
May 31, 2013	8.420	8.500	8.270	8.280	223,785	-0.21(-2.47%)
May 30, 2013	8.460	8.560	8.460	8.490	222,355	+0.05(+0.59%)
May 29, 2013	8.390	8.585	8.270	8.440	136,557	-0.06(-0.71%)
May 28, 2013	8.660	8.780	8.460	8.500	185,694	+0.02(+0.24%)
May 24, 2013	8.490	8.570	8.420	8.480	0	-0.02(-0.24%)
May 23, 2013	8.090	8.570	8.040	8.500	0	+0.27(+3.28%)
May 22, 2013	8.600	8.860	8.000	8.230	0	-0.38(-4.41%)
May 21, 2013	8.690	8.770	8.530	8.610	0	-0.09(-1.03%)
May 20, 2013	8.860	8.989	8.510	8.700	0	-0.15(-1.69%)
May 17, 2013	8.940	9.100	8.750	8.850	0	-0.03(-0.34%)
May 16, 2013	8.990	9.000	8.800	8.880	190,921	-0.11(-1.22%)
May 15, 2013	8.840	9.050	8.820	8.990	0	-0.10(-1.10%)
May 13, 2013	9.000	9.090	8.820	9.090	0	+0.11(+1.22%)
May 10, 2013	9.400	9.440	8.850	8.980	0	-0.38(-4.06%)
May 09, 2013	9.400	9.450	9.310	9.360	0	+0.00(+0.00%)
May 08, 2013	9.400	9.650	9.255	9.360	0	+0.13(+1.41%)
May 07, 2013	8.840	9.290	8.810	9.230	0	+0.39(+4.41%)
May 06, 2013	8.910	9.410	8.800	8.840	0	-0.09(-1.01%)
May 03, 2013	8.960	9.000	8.800	8.930	0	+0.13(+1.48%)
May 02, 2013	8.790	8.910	8.291	8.800	0	+0.12(+1.38%)
May 01, 2013	8.950	8.980	8.660	8.680	0	-0.28(-3.13%)
Apr 30, 2013	8.950	9.010	8.880	8.960	0	+0.00(+0.00%)
Apr 29, 2013	8.910	9.020	8.840	8.960	198,156	+0.12(+1.36%)
Apr 26, 2013	8.980	8.980	8.820	8.840	175,479	-0.13(-1.45%)
Apr 25, 2013	8.910	9.020	8.750	8.970	258,993	+0.10(+1.13%)
Apr 24, 2013	9.100	9.170	8.680	8.870	424,271	-0.21(-2.31%)
Apr 23, 2013	8.840	9.080	8.820	9.080	308,744	+0.29(+3.30%)
Apr 22, 2013	8.870	9.000	8.610	8.790	472,856	-0.07(-0.79%)
Apr 19, 2013	8.350	8.890	8.310	8.860	374,215	+0.48(+5.73%)
Apr 18, 2013	8.410	8.520	8.260	8.380	228,986	-0.03(-0.36%)
Apr 17, 2013	8.600	8.600	8.280	8.410	329,808	-0.26(-3.00%)
Apr 16, 2013	8.520	8.690	8.350	8.670	378,204	+0.19(+2.24%)
Apr 15, 2013	8.820	8.820	8.390	8.480	372,883	-0.34(-3.85%)
Apr 12, 2013	8.740	8.860	8.500	8.820	344,446	+0.06(+0.68%)
Apr 11, 2013	9.390	9.440	8.480	8.760	753,380	-0.34(-3.74%)
Apr 10, 2013	8.650	9.320	8.590	9.100	849,337	+0.45(+5.20%)
Apr 09, 2013	8.690	8.800	8.440	8.650	531,221	+0.05(+0.58%)
Apr 08, 2013	8.220	8.640	8.180	8.600	778,971	+0.42(+5.13%)
Apr 05, 2013	8.070	8.210	7.810	8.180	1,039,065	+0.12(+1.49%)
Apr 04, 2013	7.400	8.090	7.354	8.060	1,029,683	+0.75(+10.26%)
Apr 03, 2013	7.060	7.370	7.040	7.310	307,196	+0.24(+3.39%)
Apr 02, 2013	6.900	7.149	6.850	7.070	294,863	+0.28(+4.12%)
Apr 01, 2013	6.920	6.920	6.650	6.790	135,586	-0.12(-1.74%)
Mar 28, 2013	6.920	6.970	6.820	6.910	83,453	+0.01(+0.14%)
Mar 27, 2013	6.840	6.900	6.750	6.900	64,231	+0.01(+0.15%)
Mar 26, 2013	6.750	6.900	6.655	6.890	83,347	+0.21(+3.14%)
Mar 25, 2013	6.460	6.710	6.430	6.680	66,003	+0.22(+3.41%)
Mar 22, 2013	6.490	6.510	6.420	6.460	92,006	+0.01(+0.16%)
Mar 21, 2013	6.260	6.470	6.260	6.450	61,260	+0.15(+2.38%)
Mar 20, 2013	6.450	6.460	6.250	6.300	82,794	-0.14(-2.17%)
Mar 19, 2013	6.340	6.510	6.310	6.440	97,114	+0.15(+2.38%)
Mar 18, 2013	6.410	6.510	6.230	6.290	128,049	-0.18(-2.78%)
Mar 15, 2013	6.600	6.790	6.435	6.470	148,581	-0.15(-2.27%)
Mar 14, 2013	6.550	6.665	6.510	6.620	97,030	+0.06(+0.91%)
Mar 13, 2013	6.560	6.569	6.380	6.560	57,144	+0.02(+0.31%)
Mar 12, 2013	6.660	6.710	6.440	6.540	60,764	-0.14(-2.10%)
Mar 11, 2013	6.730	6.780	6.570	6.680	106,316	-0.09(-1.33%)
Mar 08, 2013	6.800	6.870	6.660	6.770	207,150	+0.05(+0.74%)
Mar 07, 2013	6.480	6.800	6.230	6.720	177,221	+0.32(+5.00%)
Mar 06, 2013	6.370	6.476	6.060	6.400	116,410	+0.03(+0.47%)
Mar 05, 2013	6.310	6.378	6.170	6.370	98,491	+0.04(+0.63%)
Mar 04, 2013	6.270	6.330	6.180	6.330	75,193	+0.05(+0.80%)
Mar 01, 2013	6.230	6.310	6.050	6.280	76,978	+0.05(+0.80%)
Feb 28, 2013	6.275	6.440	6.150	6.230	70,169	-0.02(-0.32%)
Feb 27, 2013	6.190	6.310	6.150	6.250	80,174	+0.05(+0.81%)
Feb 26, 2013	6.180	6.290	6.080	6.200	114,292	+0.05(+0.81%)
Feb 25, 2013	6.240	6.310	6.130	6.150	101,663	-0.13(-2.07%)
Feb 22, 2013	6.010	6.320	6.010	6.280	129,113	+0.30(+5.02%)
Feb 21, 2013	5.980	6.023	5.730	5.980	190,623	-0.04(-0.66%)
Feb 20, 2013	6.450	6.500	5.990	6.020	159,820	-0.46(-7.10%)
Feb 19, 2013	6.470	6.490	6.305	6.480	94,733	-0.02(-0.31%)
Feb 15, 2013	6.500	6.515	6.385	6.500	142,029	-0.03(-0.46%)
Feb 14, 2013	6.510	6.610	6.400	6.530	66,206	+0.03(+0.46%)
Feb 13, 2013	6.570	6.570	6.381	6.500	114,653	-0.07(-1.07%)
Feb 12, 2013	6.470	6.580	6.450	6.570	61,263	+0.12(+1.86%)
Feb 11, 2013	6.780	6.780	6.390	6.450	125,232	-0.32(-4.73%)
Feb 08, 2013	6.490	6.790	6.220	6.770	93,664	+0.26(+3.99%)
Feb 07, 2013	6.640	6.640	6.250	6.510	236,384	-0.15(-2.25%)
Feb 06, 2013	6.680	6.790	6.570	6.660	93,780	-0.07(-1.04%)
Feb 04, 2013	6.950	6.950	6.720	6.730	91,347	-0.22(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.