Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.22	26.75	25.14	25.22	530,391	-0.27(-1.06%)
Oct 30, 2014	24.52	25.94	24.47	25.49	376,649	+0.76(+3.07%)
Oct 29, 2014	25.11	25.32	24.02	24.73	521,221	-0.40(-1.59%)
Oct 28, 2014	24.35	25.18	24.08	25.13	467,888	+0.95(+3.93%)
Oct 27, 2014	23.97	24.31	24.11	24.18	227,200	+0.07(+0.29%)
Oct 24, 2014	24.03	24.43	23.79	24.11	275,817	+0.13(+0.54%)
Oct 23, 2014	23.45	24.38	23.15	23.98	331,761	+0.89(+3.85%)
Oct 22, 2014	22.69	23.43	22.53	23.09	256,708	+0.37(+1.63%)
Oct 21, 2014	22.87	22.95	22.55	22.72	296,668	-0.03(-0.13%)
Oct 20, 2014	22.84	22.94	22.35	22.75	244,763	+0.25(+1.11%)
Oct 17, 2014	22.86	23.00	22.34	22.50	526,170	+0.22(+0.99%)
Oct 16, 2014	20.69	22.54	20.50	22.28	466,054	+0.95(+4.45%)
Oct 15, 2014	20.95	21.67	20.46	21.33	609,234	-0.19(-0.88%)
Oct 14, 2014	21.58	21.83	21.03	21.52	320,712	+0.24(+1.13%)
Oct 13, 2014	21.52	21.89	20.97	21.28	433,676	-0.36(-1.66%)
Oct 10, 2014	21.40	21.98	21.11	21.64	431,824	+0.14(+0.65%)
Oct 09, 2014	21.75	21.89	20.94	21.50	377,294	-0.33(-1.51%)
Oct 08, 2014	20.62	21.88	20.55	21.83	551,115	+1.12(+5.41%)
Oct 07, 2014	20.56	20.88	19.89	20.71	548,408	-0.02(-0.10%)
Oct 06, 2014	20.78	20.87	20.52	20.73	341,164	-0.05(-0.24%)
Oct 03, 2014	20.54	20.84	20.06	20.78	279,177	+0.53(+2.62%)
Oct 02, 2014	20.84	20.87	19.92	20.25	491,486	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.