Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.91	33.89	32.73	33.24	214,179	+0.32(+0.97%)
Oct 29, 2015	34.11	34.92	32.72	32.92	331,293	-1.48(-4.30%)
Oct 28, 2015	32.77	34.46	31.96	34.40	430,417	+1.76(+5.39%)
Oct 27, 2015	32.06	32.72	31.70	32.64	260,828	+0.63(+1.97%)
Oct 26, 2015	32.56	33.30	31.80	32.01	328,944	-0.79(-2.41%)
Oct 23, 2015	31.81	32.98	31.80	32.80	392,659	+1.23(+3.90%)
Oct 22, 2015	30.95	31.70	30.18	31.57	406,475	+0.92(+3.00%)
Oct 21, 2015	31.00	31.90	30.31	30.65	480,852	-0.06(-0.20%)
Oct 20, 2015	30.48	31.70	30.48	30.71	533,470	+0.05(+0.16%)
Oct 19, 2015	30.11	33.00	29.62	30.66	970,600	+0.39(+1.29%)
Oct 16, 2015	27.59	30.30	27.36	30.27	820,192	+2.80(+10.19%)
Oct 15, 2015	24.68	27.75	24.49	27.47	418,739	+2.70(+10.90%)
Oct 14, 2015	24.70	25.75	24.35	24.77	276,017	+0.15(+0.61%)
Oct 13, 2015	25.41	26.16	24.57	24.62	288,725	-0.68(-2.69%)
Oct 12, 2015	25.39	25.89	25.00	25.30	273,868	+0.02(+0.08%)
Oct 09, 2015	24.64	25.64	24.07	25.28	209,861	+0.76(+3.10%)
Oct 08, 2015	24.74	25.13	24.03	24.52	404,028	-0.59(-2.35%)
Oct 07, 2015	25.75	26.55	24.75	25.11	594,846	-0.55(-2.14%)
Oct 06, 2015	28.30	28.30	25.03	25.66	533,044	-2.89(-10.12%)
Oct 05, 2015	27.36	28.74	27.24	28.55	507,131	+1.35(+4.96%)
Oct 02, 2015	26.78	28.01	25.96	27.20	681,652	+0.19(+0.70%)
Oct 01, 2015	27.81	28.41	27.00	27.01	451,856	-0.84(-3.02%)
Sep 30, 2015	27.84	29.23	27.25	27.85	755,604	-0.05(-0.18%)
Sep 29, 2015	31.75	32.26	27.25	27.90	805,096	-3.72(-11.76%)
Sep 28, 2015	33.52	33.81	30.16	31.62	589,643	-2.25(-6.64%)
Sep 25, 2015	37.25	37.25	32.41	33.87	426,724	-2.98(-8.09%)
Sep 24, 2015	36.02	37.01	34.87	36.85	265,689	+0.59(+1.63%)
Sep 23, 2015	34.66	36.59	33.38	36.26	242,965	+1.60(+4.62%)
Sep 22, 2015	34.80	35.44	33.82	34.66	332,929	-0.49(-1.39%)
Sep 21, 2015	37.14	37.88	33.90	35.15	367,245	-1.38(-3.78%)
Sep 18, 2015	37.16	37.87	36.43	36.53	492,808	-1.12(-2.97%)
Sep 17, 2015	35.96	37.88	35.96	37.65	226,849	+1.54(+4.26%)
Sep 16, 2015	36.98	37.50	35.02	36.11	222,657	-1.00(-2.69%)
Sep 15, 2015	36.54	37.25	35.99	37.11	124,089	+0.82(+2.26%)
Sep 14, 2015	36.57	37.00	35.56	36.29	213,417	-0.20(-0.55%)
Sep 11, 2015	35.19	36.49	35.11	36.49	171,822	+0.96(+2.70%)
Sep 10, 2015	34.49	35.80	34.47	35.53	197,153	+0.97(+2.81%)
Sep 09, 2015	35.76	35.79	34.40	34.56	250,065	-0.68(-1.93%)
Sep 08, 2015	33.93	35.33	33.39	35.24	252,760	+2.14(+6.47%)
Sep 04, 2015	32.96	33.10	33.10	33.10	147,900	-0.41(-1.22%)
Sep 03, 2015	35.28	35.47	33.37	33.51	251,635	-1.41(-4.04%)
Sep 02, 2015	33.70	34.97	33.21	34.92	218,224	+1.55(+4.64%)
Sep 01, 2015	33.51	34.61	33.05	33.37	361,826	-0.71(-2.08%)
Aug 31, 2015	34.43	35.52	33.61	34.08	320,940	-0.21(-0.61%)
Aug 28, 2015	34.04	34.54	33.21	34.29	182,916	-0.09(-0.26%)
Aug 27, 2015	34.23	34.43	33.09	34.38	312,854	+0.59(+1.75%)
Aug 26, 2015	32.97	33.96	32.10	33.79	316,990	+1.58(+4.91%)
Aug 25, 2015	34.07	34.07	31.47	32.21	346,927	+0.05(+0.16%)
Aug 24, 2015	31.97	34.26	30.99	32.16	419,194	-1.50(-4.44%)
Aug 21, 2015	31.24	34.46	30.75	33.66	384,983	+1.48(+4.62%)
Aug 20, 2015	33.76	34.39	32.01	32.17	354,912	-2.15(-6.26%)
Aug 19, 2015	34.77	35.17	34.10	34.32	152,339	-0.68(-1.94%)
Aug 18, 2015	35.99	36.03	34.75	35.00	225,914	-1.25(-3.45%)
Aug 17, 2015	34.25	36.31	33.77	36.25	198,675	+1.47(+4.23%)
Aug 14, 2015	35.03	35.59	33.90	34.78	219,998	-0.37(-1.05%)
Aug 13, 2015	36.95	37.17	34.88	35.15	231,647	-1.88(-5.08%)
Aug 12, 2015	36.41	37.28	35.55	37.03	209,120	+0.72(+1.98%)
Aug 11, 2015	37.02	37.98	35.98	36.31	230,422	-0.80(-2.16%)
Aug 10, 2015	36.69	37.82	36.67	37.11	324,041	+0.64(+1.75%)
Aug 07, 2015	35.68	38.00	34.43	36.47	373,958	+0.47(+1.31%)
Aug 06, 2015	38.00	39.17	33.69	36.00	921,048	-0.53(-1.45%)
Aug 05, 2015	35.80	37.01	35.45	36.53	451,580	+1.18(+3.34%)
Aug 04, 2015	35.78	35.78	34.75	35.35	414,405	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.