Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.90	96.25	93.11	94.39	753,798	-0.27(-0.29%)
Jul 30, 2019	94.24	95.09	93.07	94.66	676,136	+0.20(+0.21%)
Jul 29, 2019	93.78	95.24	93.00	94.46	810,125	+1.95(+2.11%)
Jul 26, 2019	92.00	93.35	91.18	92.51	898,200	+1.61(+1.77%)
Jul 25, 2019	89.56	92.73	88.89	90.90	1,032,372	+1.34(+1.50%)
Jul 24, 2019	87.63	89.63	86.41	89.56	261,157	+1.68(+1.91%)
Jul 23, 2019	88.59	88.82	87.19	87.88	399,149	-0.40(-0.45%)
Jul 22, 2019	88.94	89.71	87.77	88.28	592,772	+1.48(+1.71%)
Jul 19, 2019	87.76	88.50	86.77	86.80	325,200	-0.99(-1.13%)
Jul 18, 2019	87.00	88.01	86.99	87.79	671,440	+0.59(+0.68%)
Jul 17, 2019	87.64	89.22	86.89	87.20	2,081,309	-1.24(-1.40%)
Jul 16, 2019	84.70	88.94	83.52	88.44	794,273	+2.49(+2.90%)
Jul 15, 2019	85.44	86.83	84.50	85.95	721,980	+0.95(+1.12%)
Jul 12, 2019	85.18	86.00	84.19	85.00	188,200	+0.00(+0.00%)
Jul 11, 2019	85.93	85.93	83.81	85.00	191,966	-0.56(-0.65%)
Jul 10, 2019	85.86	86.88	84.91	85.56	271,403	+0.00(+0.00%)
Jul 09, 2019	84.41	86.51	84.41	85.56	315,752	+0.86(+1.02%)
Jul 08, 2019	84.22	85.08	83.66	84.70	390,019	+0.24(+0.28%)
Jul 05, 2019	85.98	86.22	83.57	84.46	327,700	-2.24(-2.58%)
Jul 03, 2019	86.33	86.76	85.65	86.70	227,700	+1.07(+1.25%)
Jul 02, 2019	86.16	86.40	84.59	85.63	345,587	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.