Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.76	85.69	82.01	85.60	840,300	-0.50(-0.58%)
Feb 27, 2020	82.90	88.37	81.05	86.10	865,922	+0.94(+1.10%)
Feb 26, 2020	85.58	87.47	84.66	85.16	510,557	+0.20(+0.24%)
Feb 25, 2020	92.64	92.64	84.45	84.96	797,983	-7.75(-8.36%)
Feb 24, 2020	96.25	96.25	91.52	92.71	561,648	-5.40(-5.50%)
Feb 21, 2020	101.27	102.04	97.01	98.11	560,700	-3.01(-2.98%)
Feb 20, 2020	102.00	103.99	99.02	101.12	1,284,691	-8.02(-7.35%)
Feb 19, 2020	106.82	109.94	106.07	109.14	388,817	+3.14(+2.96%)
Feb 18, 2020	105.97	106.98	105.50	106.00	416,180	+0.03(+0.03%)
Feb 14, 2020	106.09	106.41	105.17	105.97	254,100	-0.18(-0.17%)
Feb 13, 2020	106.44	107.20	105.91	106.15	243,548	-0.70(-0.66%)
Feb 12, 2020	105.75	107.43	104.39	106.85	248,190	+1.68(+1.60%)
Feb 11, 2020	104.50	105.48	103.70	105.17	197,085	+1.25(+1.20%)
Feb 10, 2020	101.11	103.98	100.82	103.92	325,242	+2.59(+2.56%)
Feb 07, 2020	100.32	101.60	98.91	101.33	566,200	+0.70(+0.70%)
Feb 06, 2020	101.34	101.36	100.07	100.62	216,796	-0.31(-0.31%)
Feb 05, 2020	105.63	106.30	100.45	100.93	410,483	-3.57(-3.42%)
Feb 04, 2020	103.75	105.50	103.27	104.50	263,546	+2.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.