Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	178.98	183.65	174.30	182.49	691,020	+0.50(+0.27%)
Oct 28, 2022	180.71	184.52	178.34	181.99	540,214	+1.28(+0.71%)
Oct 27, 2022	182.06	184.37	174.06	180.71	611,663	-1.49(-0.82%)
Oct 26, 2022	176.35	188.41	176.29	182.20	537,076	+5.08(+2.87%)
Oct 25, 2022	169.99	178.50	169.22	177.12	505,644	+9.18(+5.47%)
Oct 24, 2022	167.50	169.09	160.67	167.94	558,754	+0.91(+0.54%)
Oct 21, 2022	170.87	172.00	165.23	167.03	771,886	-3.92(-2.29%)
Oct 20, 2022	177.73	179.79	165.22	170.95	1,417,720	-8.55(-4.76%)
Oct 19, 2022	195.00	197.24	175.26	179.50	1,953,805	-27.34(-13.22%)
Oct 18, 2022	210.32	212.37	201.67	206.84	784,687	+2.19(+1.07%)
Oct 17, 2022	198.14	208.25	198.00	204.65	486,840	+11.11(+5.74%)
Oct 14, 2022	202.46	202.74	192.77	193.54	568,012	-4.92(-2.48%)
Oct 13, 2022	192.13	200.47	186.44	198.46	733,865	-1.16(-0.58%)
Oct 12, 2022	200.64	202.46	196.88	199.62	506,654	+0.49(+0.25%)
Oct 11, 2022	202.68	206.73	194.44	199.13	648,529	-8.77(-4.22%)
Oct 10, 2022	211.32	213.45	203.94	207.90	394,930	-1.99(-0.95%)
Oct 07, 2022	214.52	214.52	208.67	209.89	384,835	-8.51(-3.90%)
Oct 06, 2022	220.83	225.62	217.19	218.40	446,075	-2.16(-0.98%)
Oct 05, 2022	211.24	221.95	210.73	220.56	621,125	+7.01(+3.28%)
Oct 04, 2022	203.33	213.83	202.79	213.55	753,043	+15.68(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.