Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	154.15	161.38	154.04	157.24	974,147	+3.60(+2.34%)
Apr 28, 2022	157.07	159.25	148.32	153.64	932,255	-3.87(-2.46%)
Apr 27, 2022	147.36	171.98	145.56	157.51	2,034,021	+14.95(+10.49%)
Apr 26, 2022	146.92	147.72	138.41	142.56	908,803	-6.08(-4.09%)
Apr 25, 2022	144.06	149.00	142.46	148.64	601,116	+3.04(+2.09%)
Apr 22, 2022	151.71	153.05	145.45	145.60	788,104	-7.87(-5.13%)
Apr 21, 2022	159.02	161.42	152.99	153.47	626,632	-2.72(-1.74%)
Apr 20, 2022	155.07	159.00	150.13	156.19	716,189	+2.11(+1.37%)
Apr 19, 2022	152.32	156.02	149.07	154.08	694,991	+1.63(+1.07%)
Apr 18, 2022	157.92	158.93	149.72	152.45	437,477	-5.22(-3.31%)
Apr 14, 2022	160.96	160.96	154.73	157.67	462,518	-2.49(-1.55%)
Apr 13, 2022	157.18	161.39	157.18	160.16	383,183	+3.37(+2.15%)
Apr 12, 2022	166.12	166.76	155.52	156.79	693,663	-6.36(-3.90%)
Apr 11, 2022	167.19	167.49	162.64	163.15	606,342	-6.83(-4.02%)
Apr 08, 2022	178.61	178.95	169.63	169.98	402,981	-10.88(-6.02%)
Apr 07, 2022	177.18	183.94	177.11	180.86	834,059	+2.90(+1.63%)
Apr 06, 2022	179.68	179.86	174.06	177.96	378,846	-4.10(-2.25%)
Apr 05, 2022	186.28	187.47	178.38	182.06	552,590	-4.85(-2.59%)
Apr 04, 2022	188.80	190.17	184.03	186.91	392,987	-1.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.