Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.78	177.59	171.84	174.37	797,413	+1.09(+0.63%)
Feb 27, 2023	173.48	176.50	170.05	173.28	466,960	-0.16(-0.09%)
Feb 24, 2023	182.34	184.73	172.48	173.44	874,917	-10.17(-5.54%)
Feb 23, 2023	168.31	184.25	168.31	183.61	1,183,494	+13.63(+8.02%)
Feb 22, 2023	179.50	182.61	164.04	169.98	2,106,320	-8.02(-4.51%)
Feb 21, 2023	185.11	185.79	177.78	178.00	807,220	-12.00(-6.32%)
Feb 17, 2023	195.82	195.98	188.08	190.00	618,209	-8.10(-4.09%)
Feb 16, 2023	190.95	200.98	190.95	198.10	776,564	+2.10(+1.07%)
Feb 15, 2023	187.17	196.65	187.15	196.00	469,561	+7.64(+4.06%)
Feb 14, 2023	187.40	193.68	185.53	188.36	257,268	+0.21(+0.11%)
Feb 13, 2023	185.54	190.56	182.74	188.15	264,218	+4.32(+2.35%)
Feb 10, 2023	184.02	186.91	181.01	183.83	301,352	-2.23(-1.20%)
Feb 09, 2023	192.43	192.43	185.66	186.06	316,091	-5.38(-2.81%)
Feb 08, 2023	191.58	195.82	190.72	191.44	251,254	-2.41(-1.24%)
Feb 07, 2023	189.72	195.32	186.54	193.85	297,617	+1.83(+0.95%)
Feb 06, 2023	189.03	198.12	189.03	192.02	448,392	-0.89(-0.46%)
Feb 03, 2023	190.49	196.60	189.19	192.91	350,811	-2.27(-1.16%)
Feb 02, 2023	196.45	199.71	193.86	195.18	702,934	+4.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.