Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.89 | 22.13 | 21.47 | 21.63 | 98,987 | -0.30(-1.37%) |
Jul 02, 2025 | 21.71 | 22.18 | 21.30 | 21.93 | 208,547 | +0.22(+1.01%) |
Jul 01, 2025 | 20.95 | 21.87 | 20.89 | 21.71 | 228,388 | +0.73(+3.48%) |
Jun 30, 2025 | 21.32 | 21.53 | 20.95 | 20.98 | 190,514 | -0.29(-1.36%) |
Jun 27, 2025 | 21.38 | 21.56 | 20.97 | 21.27 | 408,254 | +0.01(+0.05%) |
Jun 26, 2025 | 21.34 | 22.41 | 20.61 | 21.26 | 383,433 | -0.05(-0.23%) |
Jun 25, 2025 | 21.75 | 21.86 | 21.18 | 21.31 | 184,719 | -0.56(-2.56%) |
Jun 24, 2025 | 21.52 | 21.98 | 21.14 | 21.87 | 408,875 | +0.53(+2.48%) |
Jun 23, 2025 | 19.88 | 22.03 | 19.59 | 21.34 | 567,675 | +2.22(+11.61%) |
Jun 20, 2025 | 19.46 | 19.64 | 18.97 | 19.12 | 565,191 | -0.11(-0.57%) |
Jun 18, 2025 | 18.74 | 19.39 | 18.70 | 19.23 | 273,458 | +0.47(+2.51%) |
Jun 17, 2025 | 18.98 | 19.09 | 18.70 | 18.76 | 262,844 | -0.34(-1.78%) |
Jun 16, 2025 | 18.80 | 19.15 | 18.63 | 19.10 | 151,321 | +0.45(+2.41%) |
Jun 13, 2025 | 18.71 | 19.25 | 18.54 | 18.65 | 161,883 | -0.33(-1.74%) |
Jun 12, 2025 | 18.98 | 19.04 | 18.45 | 18.98 | 204,353 | -0.03(-0.16%) |
Jun 11, 2025 | 19.09 | 19.45 | 18.89 | 19.01 | 201,954 | -0.07(-0.37%) |
Jun 10, 2025 | 19.32 | 19.62 | 18.95 | 19.08 | 224,299 | -0.20(-1.04%) |
Jun 09, 2025 | 18.26 | 19.53 | 18.11 | 19.28 | 605,503 | +1.22(+6.76%) |
Jun 06, 2025 | 18.46 | 18.68 | 17.80 | 18.06 | 221,426 | -0.19(-1.04%) |
Jun 05, 2025 | 17.61 | 18.27 | 17.48 | 18.25 | 297,642 | +0.64(+3.63%) |
Jun 04, 2025 | 17.73 | 17.84 | 17.60 | 17.61 | 188,749 | -0.06(-0.34%) |
Jun 03, 2025 | 17.04 | 17.68 | 17.00 | 17.67 | 198,956 | +0.65(+3.82%) |
Jun 02, 2025 | 17.11 | 17.20 | 16.81 | 17.02 | 266,023 | -0.25(-1.45%) |
May 30, 2025 | 17.24 | 17.35 | 16.95 | 17.27 | 400,496 | +0.05(+0.29%) |
May 29, 2025 | 17.23 | 17.51 | 16.81 | 17.22 | 172,380 | -0.01(-0.06%) |
May 28, 2025 | 17.61 | 17.85 | 17.13 | 17.23 | 177,920 | -0.57(-3.20%) |
May 27, 2025 | 17.36 | 17.84 | 17.19 | 17.80 | 236,832 | +0.70(+4.09%) |
May 23, 2025 | 17.24 | 17.28 | 16.78 | 17.10 | 210,894 | -0.34(-1.95%) |
May 22, 2025 | 17.40 | 18.00 | 17.24 | 17.44 | 196,587 | +0.00(+0.00%) |
May 21, 2025 | 17.77 | 18.09 | 17.18 | 17.44 | 207,644 | -0.59(-3.27%) |
May 20, 2025 | 17.96 | 18.06 | 17.77 | 18.03 | 144,068 | +0.09(+0.50%) |
May 19, 2025 | 17.81 | 17.99 | 17.44 | 17.94 | 211,751 | -0.10(-0.55%) |
May 16, 2025 | 17.94 | 18.27 | 17.60 | 18.04 | 254,189 | +0.20(+1.12%) |
May 15, 2025 | 17.50 | 17.90 | 17.33 | 17.84 | 205,912 | +0.44(+2.53%) |
May 14, 2025 | 18.71 | 18.79 | 17.00 | 17.40 | 394,887 | -1.35(-7.20%) |
May 13, 2025 | 18.88 | 19.16 | 18.73 | 18.75 | 224,824 | -0.10(-0.53%) |
May 12, 2025 | 19.76 | 20.02 | 18.83 | 18.85 | 324,458 | -0.09(-0.48%) |
May 09, 2025 | 18.86 | 19.24 | 18.69 | 18.94 | 257,577 | -0.03(-0.16%) |
May 08, 2025 | 18.50 | 19.35 | 18.50 | 18.97 | 265,126 | +0.47(+2.54%) |
May 07, 2025 | 18.96 | 19.22 | 18.39 | 18.50 | 291,016 | -0.37(-1.96%) |
May 06, 2025 | 18.24 | 19.06 | 18.13 | 18.87 | 286,419 | +0.42(+2.28%) |
May 05, 2025 | 18.84 | 19.08 | 18.45 | 18.45 | 314,419 | -0.64(-3.35%) |
May 02, 2025 | 18.51 | 19.13 | 18.36 | 19.09 | 236,414 | +0.67(+3.64%) |