Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.671 5.898 5.592 5.898 4,499 +0.39(+7.07%)
Jan 30, 2014 5.475 5.512 5.308 5.509 4,760 -0.03(-0.55%)
Jan 29, 2014 5.781 5.822 5.456 5.539 22,331 -0.25(-4.31%)
Jan 28, 2014 5.959 6.054 5.776 5.788 6,763 -0.15(-2.55%)
Jan 27, 2014 6.000 6.159 5.917 5.940 16,758 -0.09(-1.50%)
Jan 24, 2014 6.204 6.204 5.996 6.030 22,413 -0.12(-1.97%)
Jan 23, 2014 6.261 6.287 6.072 6.151 8,574 -0.06(-0.91%)
Jan 22, 2014 6.238 6.291 6.074 6.208 4,358 +0.01(+0.18%)
Jan 21, 2014 6.091 6.272 5.917 6.197 7,003 +0.05(+0.74%)
Jan 17, 2014 6.110 6.151 6.151 6.151 53,956 +0.05(+0.74%)
Jan 16, 2014 6.053 6.178 6.053 6.106 3,237 +0.04(+0.69%)
Jan 15, 2014 6.102 6.102 6.049 6.064 27,483 +0.02(+0.31%)
Jan 14, 2014 6.182 6.182 5.970 6.045 17,099 -0.10(-1.60%)
Jan 13, 2014 6.276 6.276 6.144 6.144 7,916 -0.04(-0.67%)
Jan 10, 2014 6.144 6.232 6.144 6.185 22,884 +0.03(+0.55%)
Jan 09, 2014 6.144 6.382 6.144 6.151 59,127 +0.09(+1.43%)
Jan 08, 2014 5.955 6.144 5.955 6.064 53,880 +0.13(+2.17%)
Jan 07, 2014 5.909 5.974 5.906 5.936 6,633 +0.03(+0.45%)
Jan 06, 2014 5.766 5.977 5.766 5.909 25,068 +0.12(+2.09%)
Jan 03, 2014 5.868 5.898 5.788 5.788 8,789 -0.05(-0.78%)
Jan 02, 2014 5.834 5.834 5.834 5.834 888 -0.02(-0.32%)
Dec 31, 2013 5.849 5.853 5.853 5.853 25,391 -0.02(-0.26%)
Dec 30, 2013 5.862 5.894 5.785 5.868 11,058 -0.04(-0.64%)
Dec 27, 2013 5.796 6.068 5.796 5.906 11,611 +0.05(+0.84%)
Dec 26, 2013 6.064 6.087 5.732 5.856 9,863 +0.06(+0.98%)
Dec 24, 2013 5.751 5.921 5.739 5.800 5,522 +0.06(+1.05%)
Dec 23, 2013 6.117 6.117 5.596 5.739 38,970 -0.34(-5.54%)
Dec 20, 2013 5.936 6.076 5.860 6.076 144,411 +0.11(+1.77%)
Dec 19, 2013 5.959 6.042 5.637 5.970 11,045 -0.04(-0.63%)
Dec 18, 2013 5.925 6.008 5.718 6.008 14,004 +0.09(+1.47%)
Dec 17, 2013 5.860 5.928 5.826 5.921 3,118 +0.02(+0.38%)
Dec 16, 2013 5.599 5.909 5.599 5.898 15,306 -0.02(-0.26%)
Dec 13, 2013 5.894 5.913 5.875 5.913 4,559 +0.03(+0.45%)
Dec 12, 2013 5.614 5.925 5.558 5.887 17,469 +0.21(+3.73%)
Dec 11, 2013 5.709 5.762 5.611 5.675 15,475 -0.03(-0.60%)
Dec 10, 2013 5.652 5.709 5.573 5.709 18,355 +0.06(+1.00%)
Dec 09, 2013 5.849 5.913 5.361 5.652 43,607 -0.29(-4.84%)
Dec 06, 2013 5.966 6.049 5.841 5.940 0 -0.06(-1.01%)
Dec 05, 2013 5.970 6.027 5.830 6.000 0 +0.08(+1.34%)
Dec 04, 2013 6.027 6.049 5.831 5.921 0 -0.19(-3.15%)
Dec 03, 2013 5.826 6.163 5.826 6.114 0 +0.17(+2.86%)
Dec 02, 2013 5.838 5.943 5.709 5.943 0 +0.13(+2.28%)
Nov 29, 2013 6.038 6.151 5.811 5.811 0 -0.13(-2.16%)
Nov 27, 2013 6.028 6.061 5.940 5.940 0 -0.14(-2.24%)
Nov 26, 2013 6.064 6.140 5.943 6.076 0 -0.03(-0.56%)
Nov 25, 2013 6.049 6.132 6.011 6.110 0 +0.10(+1.70%)
Nov 22, 2013 5.993 6.008 5.887 6.008 0 +0.06(+1.08%)
Nov 21, 2013 5.807 6.045 5.807 5.943 0 +0.07(+1.16%)
Nov 20, 2013 5.932 6.030 5.709 5.875 0 -0.17(-2.88%)
Nov 19, 2013 5.936 6.064 5.747 6.049 0 +0.03(+0.50%)
Nov 18, 2013 5.894 6.061 5.860 6.019 0 +0.06(+1.02%)
Nov 15, 2013 5.966 6.080 5.868 5.959 0 +0.03(+0.57%)
Nov 14, 2013 6.106 6.106 5.874 5.925 0 -0.17(-2.73%)
Nov 13, 2013 5.962 6.106 5.917 6.091 0 +0.27(+4.61%)
Nov 12, 2013 6.106 6.106 5.822 5.822 0 -0.27(-4.41%)
Nov 11, 2013 5.709 6.125 5.550 6.091 0 +0.54(+9.74%)
Nov 08, 2013 5.637 5.637 5.296 5.550 0 -0.19(-3.25%)
Nov 07, 2013 5.420 5.789 5.270 5.736 0 +0.21(+3.81%)
Nov 06, 2013 5.759 5.778 5.496 5.526 0 -0.21(-3.74%)
Nov 05, 2013 5.812 5.812 5.740 5.740 0 -0.06(-1.10%)
Nov 04, 2013 5.642 5.815 5.552 5.804 0 +0.16(+2.87%)
Nov 01, 2013 5.684 5.684 5.383 5.642 0 -0.04(-0.73%)
Oct 31, 2013 5.699 5.831 5.364 5.684 0 +0.06(+1.14%)
Oct 30, 2013 5.804 5.804 5.552 5.620 0 -0.18(-3.18%)
Oct 29, 2013 5.763 5.985 5.608 5.804 0 -0.26(-4.22%)
Oct 28, 2013 5.627 6.388 5.601 6.060 0 +0.58(+10.65%)
Oct 25, 2013 5.108 5.514 5.108 5.477 0 +0.36(+6.99%)
Oct 24, 2013 4.829 5.119 4.829 5.119 0 +0.04(+0.81%)
Oct 23, 2013 5.081 5.081 5.078 5.078 0 +0.00(+0.01%)
Oct 22, 2013 5.029 5.078 5.029 5.078 0 +0.08(+1.58%)
Oct 21, 2013 4.856 5.044 4.852 4.999 0 +0.14(+2.95%)
Oct 18, 2013 4.987 4.987 4.856 4.856 2,542 -0.12(-2.35%)
Oct 17, 2013 4.976 4.976 4.972 4.972 0 +0.00(+0.00%)
Oct 16, 2013 4.961 4.976 4.893 4.972 0 +0.04(+0.76%)
Oct 15, 2013 4.893 4.960 4.856 4.935 0 +0.04(+0.85%)
Oct 14, 2013 4.908 4.972 4.893 4.893 0 +0.03(+0.70%)
Oct 11, 2013 4.859 4.889 4.859 4.859 0 -0.02(-0.31%)
Oct 10, 2013 4.961 5.051 4.874 4.874 0 -0.06(-1.22%)
Oct 09, 2013 5.010 5.010 4.931 4.935 0 -0.04(-0.83%)
Oct 08, 2013 4.965 5.044 4.965 4.976 0 +0.04(+0.84%)
Oct 07, 2013 4.935 4.957 4.931 4.935 0 +0.00(+0.00%)
Oct 04, 2013 4.957 4.995 4.833 4.935 0 -0.07(-1.43%)
Oct 03, 2013 4.920 5.006 4.782 5.006 0 +0.08(+1.60%)
Oct 02, 2013 4.916 4.965 4.916 4.927 0 -0.08(-1.50%)
Oct 01, 2013 4.844 5.006 4.837 5.002 0 +0.30(+6.49%)
Sep 30, 2013 4.788 4.859 4.698 4.698 0 +0.00(+0.08%)
Sep 27, 2013 4.758 4.758 4.679 4.694 0 -0.02(-0.48%)
Sep 26, 2013 4.705 4.765 4.686 4.716 0 +0.00(+0.00%)
Sep 25, 2013 4.709 4.716 4.709 4.716 0 -0.03(-0.56%)
Sep 24, 2013 4.795 4.852 4.671 4.743 0 -0.04(-0.87%)
Sep 23, 2013 4.784 4.848 4.577 4.784 0 -0.02(-0.31%)
Sep 20, 2013 4.547 4.856 4.547 4.799 0 +0.05(+1.11%)
Sep 19, 2013 4.762 4.859 4.632 4.746 0 -0.01(-0.24%)
Sep 18, 2013 4.746 4.762 4.611 4.758 0 +0.06(+1.20%)
Sep 17, 2013 4.705 4.762 4.521 4.701 0 +0.01(+0.16%)
Sep 16, 2013 4.536 4.694 4.483 4.694 0 +0.21(+4.70%)
Sep 13, 2013 4.487 4.536 4.468 4.483 0 -0.00(-0.08%)
Sep 12, 2013 4.705 4.705 4.393 4.487 0 -0.19(-4.10%)
Sep 11, 2013 4.581 4.682 4.532 4.679 0 +0.16(+3.58%)
Sep 10, 2013 4.524 4.615 4.515 4.517 0 -0.05(-1.07%)
Sep 09, 2013 4.664 4.664 4.491 4.566 0 -0.12(-2.49%)
Sep 06, 2013 4.705 4.705 4.588 4.682 0 -0.02(-0.32%)
Sep 05, 2013 4.622 4.698 4.566 4.698 0 +0.06(+1.38%)
Sep 04, 2013 4.573 4.641 4.554 4.634 0 +0.09(+1.90%)
Sep 03, 2013 4.517 4.660 4.517 4.547 0 +0.08(+1.77%)
Aug 30, 2013 4.374 4.630 4.374 4.468 0 +0.06(+1.28%)
Aug 29, 2013 4.517 4.517 4.347 4.411 0 -0.12(-2.58%)
Aug 28, 2013 4.445 4.577 4.445 4.528 0 +0.07(+1.60%)
Aug 27, 2013 4.472 4.494 4.427 4.457 0 -0.07(-1.50%)
Aug 26, 2013 4.506 4.573 4.506 4.524 0 -0.02(-0.41%)
Aug 23, 2013 4.701 4.701 4.404 4.543 0 -0.13(-2.82%)
Aug 22, 2013 4.705 4.705 4.370 4.675 0 -0.01(-0.16%)
Aug 21, 2013 4.735 4.759 4.671 4.682 0 -0.04(-0.88%)
Aug 20, 2013 4.758 4.758 4.724 4.724 0 -0.03(-0.71%)
Aug 19, 2013 4.762 4.780 4.713 4.758 0 +0.02(+0.32%)
Aug 16, 2013 4.667 4.792 4.667 4.743 0 +0.11(+2.44%)
Aug 15, 2013 4.667 4.679 4.630 4.630 9,014 +0.00(+0.00%)
Aug 14, 2013 4.735 4.762 4.630 4.630 0 -0.11(-2.23%)
Aug 13, 2013 4.731 4.735 4.731 4.735 3,748 +0.00(+0.00%)
Aug 12, 2013 4.713 4.765 4.709 4.735 4,330 -0.02(-0.32%)
Aug 09, 2013 4.780 4.826 4.671 4.750 7,869 +0.00(+0.00%)
Aug 08, 2013 4.656 4.784 4.611 4.750 32,571 +0.11(+2.35%)
Aug 07, 2013 4.536 4.656 4.536 4.641 4,046 +0.05(+0.98%)
Aug 06, 2013 4.506 4.649 4.427 4.596 21,713 +0.12(+2.60%)
Aug 05, 2013 4.442 4.554 4.332 4.479 22,730 +0.05(+1.19%)
Aug 02, 2013 4.355 4.445 4.253 4.427 24,545 +0.05(+1.12%)
Aug 01, 2013 4.389 4.389 4.300 4.378 5,523 +0.00(+0.09%)
Jul 31, 2013 4.291 4.389 4.220 4.374 0 +0.08(+1.93%)
Jul 30, 2013 4.283 4.291 4.220 4.291 0 +0.00(+0.00%)
Jul 29, 2013 4.265 4.295 4.118 4.291 0 +0.00(+0.00%)
Jul 26, 2013 4.171 4.294 4.171 4.291 0 +0.15(+3.54%)
Jul 25, 2013 4.084 4.283 4.084 4.144 0 +0.06(+1.47%)
Jul 24, 2013 3.888 4.103 3.888 4.084 0 +0.01(+0.16%)
Jul 23, 2013 4.024 4.080 3.986 4.077 0 +0.16(+4.16%)
Jul 22, 2013 4.129 4.129 3.877 3.915 0 +0.00(+0.10%)
Jul 19, 2013 4.054 4.137 3.794 3.911 0 -0.15(-3.62%)
Jul 18, 2013 4.133 4.175 4.050 4.058 0 -0.01(-0.28%)
Jul 17, 2013 4.107 4.125 4.050 4.069 38,155 -0.01(-0.18%)
Jul 16, 2013 4.159 4.261 4.076 4.076 0 -0.10(-2.34%)
Jul 15, 2013 4.253 4.253 4.159 4.174 0 -0.09(-2.03%)
Jul 12, 2013 4.148 4.291 4.114 4.261 0 -0.02(-0.44%)
Jul 11, 2013 4.201 4.283 4.201 4.280 0 +0.11(+2.52%)
Jul 10, 2013 4.235 4.235 4.125 4.174 0 -0.07(-1.60%)
Jul 09, 2013 4.197 4.242 4.182 4.242 0 +0.07(+1.62%)
Jul 08, 2013 4.152 4.231 4.152 4.174 0 +0.04(+0.91%)
Jul 05, 2013 4.189 4.189 4.137 4.137 0 -0.02(-0.36%)
Jul 02, 2013 4.235 4.152 4.152 4.152 13,283 -0.03(-0.81%)
Jul 01, 2013 4.088 4.253 4.088 4.186 0 +0.12(+3.06%)
Jun 28, 2013 4.061 4.129 4.028 4.061 15,897 +0.04(+0.94%)
Jun 27, 2013 4.163 4.167 4.001 4.024 0 -0.12(-2.82%)
Jun 26, 2013 4.069 4.140 4.028 4.140 0 +0.09(+2.33%)
Jun 25, 2013 4.061 4.065 4.033 4.046 0 +0.00(+0.00%)
Jun 24, 2013 4.084 4.084 4.046 4.046 0 -0.08(-2.01%)
Jun 21, 2013 4.122 4.129 4.099 4.129 8,421 +0.03(+0.64%)
Jun 20, 2013 4.118 4.140 4.103 4.103 0 -0.03(-0.82%)
Jun 19, 2013 4.118 4.242 4.103 4.137 0 +0.00(+0.09%)
Jun 18, 2013 4.137 4.140 4.103 4.133 0 -0.00(-0.09%)
Jun 17, 2013 4.140 4.140 4.137 4.137 0 -0.00(-0.09%)
Jun 14, 2013 4.140 4.140 4.120 4.140 0 +0.00(+0.00%)
Jun 13, 2013 4.140 4.140 4.140 4.140 797 +0.00(+0.00%)
Jun 12, 2013 4.178 4.178 4.137 4.140 7,584 +0.00(+0.00%)
Jun 11, 2013 4.253 4.253 4.114 4.140 43,012 -0.05(-1.26%)
Jun 10, 2013 4.253 4.253 4.163 4.193 0 -0.02(-0.54%)
Jun 07, 2013 4.302 4.302 4.197 4.216 0 +0.00(+0.09%)
Jun 06, 2013 4.329 4.329 4.159 4.212 0 -0.03(-0.71%)
Jun 05, 2013 4.291 4.329 4.201 4.242 0 -0.05(-1.23%)
Jun 04, 2013 4.321 4.321 4.291 4.295 0 -0.03(-0.61%)
Jun 03, 2013 4.295 4.366 4.295 4.321 20,369 -0.04(-0.95%)
May 31, 2013 4.302 4.393 4.302 4.363 14,957 +0.03(+0.78%)
May 30, 2013 4.385 4.385 4.295 4.329 0 +0.00(+0.00%)
May 29, 2013 4.340 4.340 4.310 4.329 11,423 -0.02(-0.35%)
May 28, 2013 4.363 4.396 4.344 4.344 2,898 -0.02(-0.43%)
May 24, 2013 4.366 4.378 4.329 4.363 0 -0.03(-0.77%)
May 23, 2013 4.370 4.396 4.370 4.396 0 +0.02(+0.43%)
May 21, 2013 4.487 4.378 4.378 4.378 27,629 -0.10(-2.19%)
May 20, 2013 4.423 4.494 4.423 4.475 0 +0.06(+1.42%)
May 17, 2013 4.413 4.413 4.413 4.413 0 +0.05(+1.16%)
May 15, 2013 4.385 4.363 4.363 4.363 33,474 -0.04(-0.94%)
May 13, 2013 4.404 4.411 4.404 4.404 0 +0.00(+0.00%)
May 10, 2013 4.408 4.413 4.404 4.404 0 +0.00(+0.00%)
May 09, 2013 4.408 4.432 4.404 4.404 0 -0.10(-2.26%)
May 08, 2013 4.404 4.506 4.404 4.506 0 +0.09(+2.05%)
May 07, 2013 4.445 4.506 4.404 4.415 0 -0.06(-1.43%)
May 06, 2013 4.329 4.479 4.329 4.479 0 +0.08(+1.88%)
May 03, 2013 4.442 4.442 4.387 4.396 0 -0.01(-0.17%)
May 02, 2013 4.347 4.404 4.347 4.404 0 +0.03(+0.69%)
May 01, 2013 4.434 4.442 4.355 4.374 0 -0.14(-3.17%)
Apr 30, 2013 4.434 4.517 4.423 4.517 0 +0.07(+1.52%)
Apr 26, 2013 4.434 4.449 4.449 4.449 2,656 +0.00(+0.08%)
Apr 25, 2013 4.419 4.517 4.419 4.445 18,288 -0.02(-0.42%)
Apr 24, 2013 4.464 4.464 4.464 4.464 0 -0.00(-0.08%)
Apr 23, 2013 4.457 4.468 4.445 4.468 7,571 +0.09(+2.15%)
Apr 22, 2013 4.419 4.419 4.374 4.374 2,393 -0.05(-1.19%)
Apr 19, 2013 4.442 4.442 4.332 4.427 1,323 +0.03(+0.60%)
Apr 18, 2013 4.355 4.400 4.314 4.400 5,815 +0.14(+3.27%)
Apr 17, 2013 4.265 4.314 4.242 4.261 8,089 -0.11(-2.41%)
Apr 16, 2013 4.291 4.393 4.242 4.366 21,811 -0.02(-0.51%)
Apr 15, 2013 4.280 4.389 4.280 4.389 1,062 +0.06(+1.39%)
Apr 12, 2013 4.299 4.329 4.272 4.329 1,208 -0.01(-0.26%)
Apr 11, 2013 4.287 4.340 4.261 4.340 1,328 -0.02(-0.35%)
Apr 10, 2013 4.257 4.355 4.257 4.355 531 -0.02(-0.34%)
Apr 09, 2013 4.276 4.513 4.242 4.370 8,105 +0.08(+1.75%)
Apr 08, 2013 4.257 4.329 4.257 4.295 6,872 -0.02(-0.44%)
Apr 05, 2013 4.276 4.374 4.272 4.314 1,777 -0.04(-0.95%)
Apr 04, 2013 4.378 4.445 4.242 4.355 9,752 -0.02(-0.43%)
Apr 03, 2013 4.374 4.374 4.374 4.374 265 -0.14(-3.09%)
Apr 02, 2013 4.359 4.513 4.238 4.513 5,446 +0.15(+3.34%)
Apr 01, 2013 4.355 4.367 4.355 4.367 797 -0.15(-3.24%)
Mar 28, 2013 4.340 4.513 4.235 4.513 12,688 +0.28(+6.58%)
Mar 27, 2013 4.235 4.235 4.235 4.235 398 -0.11(-2.45%)
Mar 25, 2013 4.329 4.341 4.341 4.341 48,352 -0.03(-0.66%)
Mar 22, 2013 4.227 4.492 4.227 4.370 3,772 +0.01(+0.22%)
Mar 20, 2013 4.506 4.361 4.361 4.361 11,689 +0.14(+3.25%)
Mar 19, 2013 4.441 4.441 4.223 4.223 1,222 -0.07(-1.58%)
Mar 15, 2013 4.449 4.291 4.291 4.291 27,098 -0.16(-3.51%)
Mar 14, 2013 4.455 4.455 4.400 4.447 6,907 -0.06(-1.38%)
Mar 13, 2013 4.463 4.509 4.460 4.509 12,005 +0.00(+0.08%)
Mar 12, 2013 4.498 4.513 4.385 4.506 5,897 +0.04(+0.84%)
Mar 11, 2013 4.423 4.513 4.423 4.468 1,992 -0.04(-0.92%)
Mar 08, 2013 4.363 4.513 4.329 4.509 9,861 +0.18(+4.17%)
Mar 07, 2013 4.344 4.479 4.329 4.329 2,794 -0.10(-2.21%)
Mar 06, 2013 4.404 4.453 4.396 4.427 16,716 +0.10(+2.35%)
Mar 05, 2013 4.223 4.332 4.223 4.325 7,866 +0.06(+1.32%)
Mar 04, 2013 4.265 4.283 4.190 4.268 2,656 +0.00(+0.11%)
Mar 01, 2013 4.276 4.355 4.264 4.264 4,516 -0.12(-2.77%)
Feb 28, 2013 4.363 4.385 4.363 4.385 38,312 +0.06(+1.30%)
Feb 27, 2013 4.332 4.438 4.329 4.329 12,725 +0.04(+0.88%)
Feb 26, 2013 4.416 4.416 4.291 4.291 15,525 -0.04(-0.87%)
Feb 25, 2013 4.423 4.423 4.329 4.329 7,438 -0.08(-1.88%)
Feb 22, 2013 4.411 4.411 4.411 4.411 265 +0.07(+1.65%)
Feb 21, 2013 4.378 4.378 4.329 4.340 1,580 -0.02(-0.35%)
Feb 20, 2013 4.385 4.411 4.355 4.355 8,905 -0.03(-0.69%)
Feb 19, 2013 4.378 4.415 4.347 4.385 9,718 +0.04(+0.87%)
Feb 14, 2013 4.265 4.347 4.347 4.347 7,970 +0.02(+0.44%)
Feb 13, 2013 4.327 4.329 4.272 4.329 17,268 +0.00(+0.00%)
Feb 12, 2013 4.310 4.347 4.310 4.329 9,720 +0.06(+1.32%)
Feb 11, 2013 4.362 4.362 4.223 4.272 2,175 -0.04(-0.87%)
Feb 08, 2013 4.272 4.310 4.272 4.310 2,752 +0.06(+1.42%)
Feb 07, 2013 4.253 4.253 4.250 4.250 3,188 -0.07(-1.57%)
Feb 06, 2013 4.317 4.317 4.317 4.317 1,594 +0.04(+0.97%)
Feb 04, 2013 4.167 4.317 4.163 4.276 4,981 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.