Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.658 5.884 5.579 5.884 4,509 +0.39(+7.07%)
Jan 30, 2014 5.462 5.500 5.296 5.496 4,771 -0.03(-0.55%)
Jan 29, 2014 5.767 5.809 5.443 5.526 22,383 -0.25(-4.31%)
Jan 28, 2014 5.945 6.040 5.763 5.775 6,778 -0.15(-2.55%)
Jan 27, 2014 5.986 6.145 5.903 5.926 16,797 -0.09(-1.50%)
Jan 24, 2014 6.190 6.190 5.982 6.016 22,465 -0.12(-1.97%)
Jan 23, 2014 6.247 6.273 6.058 6.137 8,594 -0.06(-0.91%)
Jan 22, 2014 6.224 6.277 6.060 6.194 4,368 +0.01(+0.18%)
Jan 21, 2014 6.077 6.257 5.903 6.182 7,020 +0.05(+0.74%)
Jan 17, 2014 6.096 6.137 6.137 6.137 54,081 +0.05(+0.74%)
Jan 16, 2014 6.039 6.164 6.039 6.092 3,244 +0.04(+0.69%)
Jan 15, 2014 6.088 6.088 6.035 6.050 27,547 +0.02(+0.31%)
Jan 14, 2014 6.167 6.167 5.956 6.032 17,139 -0.10(-1.60%)
Jan 13, 2014 6.262 6.262 6.130 6.130 7,934 -0.04(-0.67%)
Jan 10, 2014 6.130 6.218 6.130 6.171 22,937 +0.03(+0.55%)
Jan 09, 2014 6.130 6.367 6.130 6.137 59,264 +0.09(+1.43%)
Jan 08, 2014 5.941 6.130 5.941 6.050 54,005 +0.13(+2.17%)
Jan 07, 2014 5.896 5.960 5.892 5.922 6,648 +0.03(+0.45%)
Jan 06, 2014 5.752 5.964 5.752 5.896 25,126 +0.12(+2.09%)
Jan 03, 2014 5.854 5.884 5.775 5.775 8,809 -0.05(-0.78%)
Jan 02, 2014 5.820 5.820 5.820 5.820 890 -0.02(-0.32%)
Dec 31, 2013 5.835 5.839 5.839 5.839 25,450 -0.02(-0.26%)
Dec 30, 2013 5.849 5.881 5.771 5.854 11,084 -0.04(-0.64%)
Dec 27, 2013 5.783 6.054 5.783 5.892 11,638 +0.05(+0.84%)
Dec 26, 2013 6.050 6.073 5.718 5.843 9,885 +0.06(+0.98%)
Dec 24, 2013 5.737 5.907 5.726 5.786 5,535 +0.06(+1.05%)
Dec 23, 2013 6.103 6.103 5.583 5.726 39,060 -0.34(-5.54%)
Dec 20, 2013 5.922 6.062 5.847 6.062 144,745 +0.11(+1.77%)
Dec 19, 2013 5.945 6.028 5.624 5.956 11,070 -0.04(-0.63%)
Dec 18, 2013 5.911 5.994 5.705 5.994 14,037 +0.09(+1.47%)
Dec 17, 2013 5.847 5.915 5.813 5.907 3,125 +0.02(+0.38%)
Dec 16, 2013 5.586 5.896 5.586 5.884 15,341 -0.02(-0.26%)
Dec 13, 2013 5.881 5.899 5.862 5.899 4,570 +0.03(+0.45%)
Dec 12, 2013 5.602 5.911 5.545 5.873 17,510 +0.21(+3.73%)
Dec 11, 2013 5.696 5.749 5.598 5.662 15,511 -0.03(-0.60%)
Dec 10, 2013 5.639 5.696 5.560 5.696 18,398 +0.06(+1.00%)
Dec 09, 2013 5.835 5.899 5.349 5.639 43,708 -0.29(-4.84%)
Dec 06, 2013 5.952 6.035 5.828 5.926 0 -0.06(-1.01%)
Dec 05, 2013 5.956 6.013 5.817 5.986 0 +0.08(+1.34%)
Dec 04, 2013 6.013 6.035 5.817 5.907 0 -0.19(-3.15%)
Dec 03, 2013 5.813 6.148 5.813 6.099 0 +0.17(+2.86%)
Dec 02, 2013 5.824 5.930 5.696 5.930 0 +0.13(+2.28%)
Nov 29, 2013 6.024 6.137 5.798 5.798 0 -0.13(-2.16%)
Nov 27, 2013 6.015 6.047 5.926 5.926 0 -0.14(-2.24%)
Nov 26, 2013 6.050 6.126 5.930 6.062 0 -0.03(-0.56%)
Nov 25, 2013 6.035 6.118 5.998 6.096 0 +0.10(+1.70%)
Nov 22, 2013 5.979 5.994 5.873 5.994 0 +0.06(+1.08%)
Nov 21, 2013 5.794 6.032 5.794 5.930 0 +0.07(+1.16%)
Nov 20, 2013 5.918 6.016 5.696 5.862 0 -0.17(-2.87%)
Nov 19, 2013 5.922 6.050 5.734 6.035 0 +0.03(+0.50%)
Nov 18, 2013 5.881 6.047 5.847 6.005 0 +0.06(+1.02%)
Nov 15, 2013 5.952 6.065 5.854 5.945 0 +0.03(+0.57%)
Nov 14, 2013 6.092 6.092 5.860 5.911 0 -0.17(-2.73%)
Nov 13, 2013 5.949 6.092 5.903 6.077 0 +0.27(+4.61%)
Nov 12, 2013 6.092 6.092 5.809 5.809 0 -0.27(-4.41%)
Nov 11, 2013 5.696 6.111 5.537 6.077 0 +0.54(+9.74%)
Nov 08, 2013 5.624 5.624 5.284 5.537 0 -0.19(-3.25%)
Nov 07, 2013 5.408 5.776 5.257 5.723 0 +0.21(+3.81%)
Nov 06, 2013 5.746 5.764 5.483 5.513 0 -0.21(-3.74%)
Nov 05, 2013 5.798 5.798 5.727 5.727 0 -0.06(-1.10%)
Nov 04, 2013 5.629 5.802 5.539 5.791 0 +0.16(+2.87%)
Nov 01, 2013 5.671 5.671 5.370 5.629 0 -0.04(-0.73%)
Oct 31, 2013 5.686 5.817 5.351 5.671 0 +0.06(+1.14%)
Oct 30, 2013 5.791 5.791 5.539 5.607 0 -0.18(-3.18%)
Oct 29, 2013 5.749 5.971 5.595 5.791 0 -0.26(-4.22%)
Oct 28, 2013 5.614 6.373 5.588 6.046 0 +0.58(+10.65%)
Oct 25, 2013 5.096 5.502 5.096 5.464 0 +0.36(+6.99%)
Oct 24, 2013 4.818 5.107 4.818 5.107 0 +0.04(+0.81%)
Oct 23, 2013 5.070 5.070 5.066 5.066 0 +0.00(+0.01%)
Oct 22, 2013 5.017 5.066 5.017 5.066 0 +0.08(+1.58%)
Oct 21, 2013 4.844 5.032 4.841 4.987 0 +0.14(+2.95%)
Oct 18, 2013 4.976 4.976 4.844 4.844 2,548 -0.12(-2.35%)
Oct 17, 2013 4.965 4.965 4.961 4.961 0 +0.00(+0.00%)
Oct 16, 2013 4.950 4.965 4.882 4.961 0 +0.04(+0.76%)
Oct 15, 2013 4.882 4.948 4.844 4.923 0 +0.04(+0.85%)
Oct 14, 2013 4.897 4.961 4.882 4.882 0 +0.03(+0.70%)
Oct 11, 2013 4.848 4.878 4.848 4.848 0 -0.02(-0.31%)
Oct 10, 2013 4.950 5.040 4.863 4.863 0 -0.06(-1.22%)
Oct 09, 2013 4.998 4.998 4.920 4.923 0 -0.04(-0.83%)
Oct 08, 2013 4.953 5.032 4.953 4.965 0 +0.04(+0.84%)
Oct 07, 2013 4.923 4.945 4.920 4.923 0 +0.00(+0.00%)
Oct 04, 2013 4.946 4.983 4.822 4.923 0 -0.07(-1.43%)
Oct 03, 2013 4.908 4.995 4.771 4.995 0 +0.08(+1.60%)
Oct 02, 2013 4.904 4.953 4.904 4.916 0 -0.08(-1.50%)
Oct 01, 2013 4.833 4.995 4.826 4.991 0 +0.30(+6.49%)
Sep 30, 2013 4.777 4.848 4.687 4.687 0 +0.00(+0.08%)
Sep 27, 2013 4.747 4.747 4.668 4.683 0 -0.02(-0.48%)
Sep 26, 2013 4.694 4.754 4.675 4.705 0 +0.00(+0.00%)
Sep 25, 2013 4.698 4.705 4.698 4.705 0 -0.03(-0.56%)
Sep 24, 2013 4.784 4.841 4.660 4.732 0 -0.04(-0.87%)
Sep 23, 2013 4.773 4.837 4.567 4.773 0 -0.02(-0.31%)
Sep 20, 2013 4.536 4.844 4.536 4.788 0 +0.05(+1.11%)
Sep 19, 2013 4.751 4.848 4.621 4.736 0 -0.01(-0.24%)
Sep 18, 2013 4.736 4.751 4.600 4.747 0 +0.06(+1.20%)
Sep 17, 2013 4.694 4.751 4.510 4.690 0 +0.01(+0.16%)
Sep 16, 2013 4.525 4.683 4.473 4.683 0 +0.21(+4.70%)
Sep 13, 2013 4.476 4.525 4.458 4.473 0 -0.00(-0.08%)
Sep 12, 2013 4.694 4.694 4.382 4.476 0 -0.19(-4.10%)
Sep 11, 2013 4.570 4.672 4.521 4.668 0 +0.16(+3.58%)
Sep 10, 2013 4.514 4.604 4.505 4.506 0 -0.05(-1.07%)
Sep 09, 2013 4.653 4.653 4.480 4.555 0 -0.12(-2.49%)
Sep 06, 2013 4.694 4.694 4.578 4.672 0 -0.02(-0.32%)
Sep 05, 2013 4.612 4.687 4.555 4.687 0 +0.06(+1.38%)
Sep 04, 2013 4.563 4.630 4.544 4.623 0 +0.09(+1.90%)
Sep 03, 2013 4.506 4.649 4.506 4.536 0 +0.08(+1.77%)
Aug 30, 2013 4.364 4.619 4.364 4.458 0 +0.06(+1.28%)
Aug 29, 2013 4.506 4.506 4.337 4.401 0 -0.12(-2.58%)
Aug 28, 2013 4.435 4.567 4.435 4.518 0 +0.07(+1.60%)
Aug 27, 2013 4.461 4.484 4.416 4.446 0 -0.07(-1.50%)
Aug 26, 2013 4.495 4.563 4.495 4.514 0 -0.02(-0.41%)
Aug 23, 2013 4.690 4.690 4.394 4.533 0 -0.13(-2.82%)
Aug 22, 2013 4.694 4.694 4.360 4.664 0 -0.01(-0.16%)
Aug 21, 2013 4.724 4.748 4.660 4.672 0 -0.04(-0.88%)
Aug 20, 2013 4.747 4.747 4.713 4.713 0 -0.03(-0.71%)
Aug 19, 2013 4.751 4.769 4.702 4.747 0 +0.02(+0.32%)
Aug 16, 2013 4.657 4.781 4.657 4.732 0 +0.11(+2.44%)
Aug 15, 2013 4.657 4.668 4.619 4.619 9,035 +0.00(+0.00%)
Aug 14, 2013 4.724 4.751 4.619 4.619 0 -0.11(-2.23%)
Aug 13, 2013 4.720 4.724 4.720 4.724 3,757 +0.00(+0.00%)
Aug 12, 2013 4.702 4.754 4.698 4.724 4,340 -0.02(-0.32%)
Aug 09, 2013 4.769 4.814 4.660 4.739 7,887 +0.00(+0.00%)
Aug 08, 2013 4.645 4.773 4.600 4.739 32,646 +0.11(+2.35%)
Aug 07, 2013 4.525 4.645 4.525 4.630 4,055 +0.05(+0.98%)
Aug 06, 2013 4.495 4.638 4.416 4.585 21,763 +0.12(+2.60%)
Aug 05, 2013 4.431 4.544 4.322 4.469 22,783 +0.05(+1.19%)
Aug 02, 2013 4.345 4.435 4.244 4.416 24,602 +0.05(+1.12%)
Aug 01, 2013 4.379 4.379 4.290 4.367 5,536 +0.00(+0.09%)
Jul 31, 2013 4.281 4.379 4.210 4.364 0 +0.08(+1.93%)
Jul 30, 2013 4.274 4.281 4.210 4.281 0 +0.00(+0.00%)
Jul 29, 2013 4.255 4.285 4.108 4.281 0 +0.00(+0.00%)
Jul 26, 2013 4.161 4.284 4.161 4.281 0 +0.15(+3.54%)
Jul 25, 2013 4.075 4.273 4.075 4.135 0 +0.06(+1.47%)
Jul 24, 2013 3.879 4.093 3.879 4.075 0 +0.01(+0.16%)
Jul 23, 2013 4.014 4.071 3.977 4.068 0 +0.16(+4.16%)
Jul 22, 2013 4.120 4.120 3.868 3.906 0 +0.00(+0.10%)
Jul 19, 2013 4.045 4.127 3.785 3.902 0 -0.15(-3.62%)
Jul 18, 2013 4.123 4.166 4.041 4.048 0 -0.01(-0.28%)
Jul 17, 2013 4.097 4.116 4.041 4.060 38,244 -0.01(-0.18%)
Jul 16, 2013 4.150 4.251 4.067 4.067 0 -0.10(-2.34%)
Jul 15, 2013 4.244 4.244 4.150 4.165 0 -0.09(-2.03%)
Jul 12, 2013 4.138 4.281 4.105 4.251 0 -0.02(-0.44%)
Jul 11, 2013 4.191 4.274 4.191 4.270 0 +0.11(+2.52%)
Jul 10, 2013 4.225 4.225 4.116 4.165 0 -0.07(-1.60%)
Jul 09, 2013 4.187 4.232 4.172 4.232 0 +0.07(+1.62%)
Jul 08, 2013 4.142 4.222 4.142 4.165 0 +0.04(+0.91%)
Jul 05, 2013 4.180 4.180 4.127 4.127 0 -0.02(-0.36%)
Jul 02, 2013 4.225 4.142 4.142 4.142 13,314 -0.03(-0.81%)
Jul 01, 2013 4.078 4.244 4.078 4.176 0 +0.12(+3.06%)
Jun 28, 2013 4.052 4.120 4.018 4.052 15,934 +0.04(+0.94%)
Jun 27, 2013 4.153 4.157 3.992 4.014 0 -0.12(-2.82%)
Jun 26, 2013 4.060 4.131 4.018 4.131 0 +0.09(+2.33%)
Jun 25, 2013 4.052 4.056 4.024 4.037 0 +0.00(+0.00%)
Jun 24, 2013 4.075 4.075 4.037 4.037 0 -0.08(-2.01%)
Jun 21, 2013 4.112 4.120 4.090 4.120 8,441 +0.03(+0.64%)
Jun 20, 2013 4.108 4.131 4.093 4.093 0 -0.03(-0.82%)
Jun 19, 2013 4.108 4.232 4.093 4.127 0 +0.00(+0.09%)
Jun 18, 2013 4.127 4.131 4.093 4.123 0 -0.00(-0.09%)
Jun 17, 2013 4.131 4.131 4.127 4.127 0 -0.00(-0.09%)
Jun 14, 2013 4.131 4.131 4.111 4.131 0 +0.00(+0.00%)
Jun 13, 2013 4.131 4.131 4.131 4.131 798 +0.00(+0.00%)
Jun 12, 2013 4.168 4.168 4.128 4.131 7,602 +0.00(+0.00%)
Jun 11, 2013 4.244 4.244 4.105 4.131 43,111 -0.05(-1.26%)
Jun 10, 2013 4.244 4.244 4.153 4.183 0 -0.02(-0.54%)
Jun 07, 2013 4.292 4.292 4.187 4.206 0 +0.00(+0.09%)
Jun 06, 2013 4.319 4.319 4.150 4.202 0 -0.03(-0.71%)
Jun 05, 2013 4.281 4.319 4.191 4.232 0 -0.05(-1.23%)
Jun 04, 2013 4.311 4.311 4.281 4.285 0 -0.03(-0.61%)
Jun 03, 2013 4.285 4.356 4.285 4.311 20,416 -0.04(-0.95%)
May 31, 2013 4.292 4.382 4.292 4.352 14,991 +0.03(+0.78%)
May 30, 2013 4.375 4.375 4.285 4.319 0 +0.00(+0.00%)
May 29, 2013 4.330 4.330 4.300 4.319 11,450 -0.02(-0.35%)
May 28, 2013 4.352 4.386 4.334 4.334 2,905 -0.02(-0.43%)
May 24, 2013 4.356 4.367 4.319 4.352 0 -0.03(-0.77%)
May 23, 2013 4.360 4.386 4.360 4.386 0 +0.02(+0.43%)
May 21, 2013 4.476 4.367 4.367 4.367 27,693 -0.10(-2.19%)
May 20, 2013 4.413 4.484 4.413 4.465 0 +0.06(+1.42%)
May 17, 2013 4.403 4.403 4.403 4.403 0 +0.05(+1.16%)
May 15, 2013 4.375 4.352 4.352 4.352 33,552 -0.04(-0.94%)
May 13, 2013 4.394 4.401 4.394 4.394 0 +0.00(+0.00%)
May 10, 2013 4.398 4.403 4.394 4.394 0 +0.00(+0.00%)
May 09, 2013 4.398 4.422 4.394 4.394 0 -0.10(-2.26%)
May 08, 2013 4.394 4.495 4.394 4.495 0 +0.09(+2.05%)
May 07, 2013 4.435 4.495 4.394 4.405 0 -0.06(-1.43%)
May 06, 2013 4.319 4.469 4.319 4.469 0 +0.08(+1.88%)
May 03, 2013 4.431 4.431 4.377 4.386 0 -0.01(-0.17%)
May 02, 2013 4.337 4.394 4.337 4.394 0 +0.03(+0.69%)
May 01, 2013 4.424 4.431 4.345 4.364 0 -0.14(-3.17%)
Apr 30, 2013 4.424 4.506 4.413 4.506 0 +0.07(+1.52%)
Apr 26, 2013 4.424 4.439 4.439 4.439 2,662 +0.00(+0.08%)
Apr 25, 2013 4.409 4.506 4.409 4.435 18,331 -0.02(-0.42%)
Apr 24, 2013 4.454 4.454 4.454 4.454 0 -0.00(-0.08%)
Apr 23, 2013 4.446 4.458 4.435 4.458 7,589 +0.09(+2.15%)
Apr 22, 2013 4.409 4.409 4.364 4.364 2,399 -0.05(-1.19%)
Apr 19, 2013 4.431 4.431 4.322 4.416 1,326 +0.03(+0.60%)
Apr 18, 2013 4.345 4.390 4.304 4.390 5,829 +0.14(+3.27%)
Apr 17, 2013 4.255 4.304 4.232 4.251 8,108 -0.11(-2.41%)
Apr 16, 2013 4.281 4.382 4.232 4.356 21,862 -0.02(-0.51%)
Apr 15, 2013 4.270 4.379 4.270 4.379 1,065 +0.06(+1.39%)
Apr 12, 2013 4.289 4.319 4.262 4.319 1,211 -0.01(-0.26%)
Apr 11, 2013 4.277 4.330 4.251 4.330 1,331 -0.02(-0.35%)
Apr 10, 2013 4.247 4.345 4.247 4.345 532 -0.02(-0.34%)
Apr 09, 2013 4.266 4.503 4.232 4.360 8,124 +0.08(+1.75%)
Apr 08, 2013 4.247 4.319 4.247 4.285 6,888 -0.02(-0.44%)
Apr 05, 2013 4.266 4.364 4.262 4.304 1,781 -0.04(-0.95%)
Apr 04, 2013 4.367 4.435 4.232 4.345 9,775 -0.02(-0.43%)
Apr 03, 2013 4.364 4.364 4.364 4.364 266 -0.14(-3.09%)
Apr 02, 2013 4.349 4.503 4.229 4.503 5,458 +0.15(+3.34%)
Apr 01, 2013 4.345 4.357 4.345 4.357 798 -0.15(-3.24%)
Mar 28, 2013 4.330 4.503 4.225 4.503 12,717 +0.28(+6.58%)
Mar 27, 2013 4.225 4.225 4.225 4.225 399 -0.11(-2.45%)
Mar 25, 2013 4.319 4.331 4.331 4.331 48,464 -0.03(-0.66%)
Mar 22, 2013 4.217 4.482 4.217 4.360 3,781 +0.01(+0.22%)
Mar 20, 2013 4.495 4.351 4.351 4.351 11,716 +0.14(+3.25%)
Mar 19, 2013 4.431 4.431 4.214 4.214 1,224 -0.07(-1.58%)
Mar 15, 2013 4.439 4.281 4.281 4.281 27,161 -0.16(-3.51%)
Mar 14, 2013 4.444 4.444 4.390 4.437 6,923 -0.06(-1.38%)
Mar 13, 2013 4.453 4.499 4.450 4.499 12,033 +0.00(+0.08%)
Mar 12, 2013 4.488 4.503 4.375 4.495 5,911 +0.04(+0.84%)
Mar 11, 2013 4.413 4.503 4.413 4.458 1,997 -0.04(-0.92%)
Mar 08, 2013 4.352 4.503 4.319 4.499 9,884 +0.18(+4.17%)
Mar 07, 2013 4.334 4.469 4.319 4.319 2,801 -0.10(-2.21%)
Mar 06, 2013 4.394 4.443 4.386 4.416 16,754 +0.10(+2.35%)
Mar 05, 2013 4.213 4.322 4.213 4.315 7,884 +0.06(+1.32%)
Mar 04, 2013 4.255 4.274 4.180 4.259 2,662 +0.00(+0.11%)
Mar 01, 2013 4.266 4.345 4.254 4.254 4,526 -0.12(-2.77%)
Feb 28, 2013 4.352 4.375 4.352 4.375 38,401 +0.06(+1.30%)
Feb 27, 2013 4.322 4.428 4.319 4.319 12,755 +0.04(+0.88%)
Feb 26, 2013 4.406 4.406 4.281 4.281 15,561 -0.04(-0.87%)
Feb 25, 2013 4.413 4.413 4.319 4.319 7,456 -0.08(-1.88%)
Feb 22, 2013 4.401 4.401 4.401 4.401 266 +0.07(+1.65%)
Feb 21, 2013 4.367 4.367 4.319 4.330 1,584 -0.02(-0.35%)
Feb 20, 2013 4.375 4.401 4.345 4.345 8,925 -0.03(-0.69%)
Feb 19, 2013 4.367 4.405 4.337 4.375 9,740 +0.04(+0.87%)
Feb 14, 2013 4.255 4.337 4.337 4.337 7,988 +0.02(+0.43%)
Feb 13, 2013 4.317 4.319 4.262 4.319 17,308 +0.00(+0.00%)
Feb 12, 2013 4.300 4.337 4.300 4.319 9,743 +0.06(+1.32%)
Feb 11, 2013 4.352 4.352 4.213 4.262 2,180 -0.04(-0.87%)
Feb 08, 2013 4.262 4.300 4.262 4.300 2,758 +0.06(+1.42%)
Feb 07, 2013 4.244 4.244 4.240 4.240 3,195 -0.07(-1.57%)
Feb 06, 2013 4.307 4.307 4.307 4.307 1,597 +0.04(+0.97%)
Feb 04, 2013 4.157 4.307 4.153 4.266 4,992 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.