Superior Uniform Group (NQ: SGC )

15.38 +0.16 (+1.08%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.78 10.78 9.775 9.784 28,754 -0.90(-8.42%)
Jan 30, 2020 11.03 11.07 10.68 10.68 20,444 -0.32(-2.93%)
Jan 29, 2020 11.18 11.23 10.99 11.01 18,513 -0.14(-1.22%)
Jan 28, 2020 11.21 11.51 11.05 11.14 28,483 -0.18(-1.57%)
Jan 27, 2020 11.36 11.77 11.31 11.32 21,317 -0.36(-3.12%)
Jan 24, 2020 11.74 11.86 11.68 11.68 7,895 -0.12(-1.01%)
Jan 23, 2020 11.72 11.89 11.59 11.80 11,824 -0.09(-0.78%)
Jan 22, 2020 11.80 11.93 11.76 11.90 10,434 -0.05(-0.43%)
Jan 21, 2020 11.83 12.10 11.66 11.95 22,385 +0.08(+0.64%)
Jan 17, 2020 12.26 12.26 11.82 11.87 25,101 -0.27(-2.24%)
Jan 16, 2020 12.07 12.20 11.89 12.14 9,025 +0.17(+1.42%)
Jan 15, 2020 11.86 12.29 11.78 11.97 9,875 +0.07(+0.57%)
Jan 14, 2020 11.68 12.36 11.68 11.91 26,250 +0.04(+0.36%)
Jan 13, 2020 11.84 11.92 11.45 11.86 16,081 +0.17(+1.45%)
Jan 10, 2020 11.56 11.75 11.56 11.69 13,788 -0.03(-0.29%)
Jan 09, 2020 11.71 11.80 11.56 11.73 16,052 +0.02(+0.15%)
Jan 08, 2020 11.67 11.85 11.30 11.71 16,577 -0.05(-0.43%)
Jan 07, 2020 11.63 11.83 11.49 11.76 61,595 +0.12(+1.02%)
Jan 06, 2020 11.36 11.69 11.29 11.64 14,880 +0.08(+0.66%)
Jan 03, 2020 11.58 11.77 11.54 11.57 12,020 -0.10(-0.87%)
Jan 02, 2020 11.59 11.80 11.54 11.67 18,256 +0.18(+1.55%)
Dec 31, 2019 11.30 11.55 11.29 11.49 43,603 +0.08(+0.74%)
Dec 30, 2019 11.42 11.67 11.31 11.40 21,633 +0.00(+0.00%)
Dec 27, 2019 11.20 11.60 11.18 11.40 21,683 +0.15(+1.36%)
Dec 26, 2019 11.14 11.37 11.14 11.25 25,501 +0.19(+1.69%)
Dec 24, 2019 11.12 11.12 10.78 11.07 26,397 +0.12(+1.09%)
Dec 23, 2019 11.07 11.16 10.93 10.95 45,998 -0.02(-0.16%)
Dec 20, 2019 11.19 11.27 10.91 10.96 147,073 -0.20(-1.82%)
Dec 19, 2019 11.13 11.29 11.12 11.17 19,797 -0.03(-0.23%)
Dec 18, 2019 11.19 11.37 11.04 11.19 49,249 +0.02(+0.15%)
Dec 17, 2019 11.40 11.40 11.16 11.18 40,770 -0.21(-1.86%)
Dec 16, 2019 11.23 11.46 11.15 11.39 30,926 +0.14(+1.28%)
Dec 13, 2019 11.03 11.33 11.03 11.24 31,818 +0.07(+0.61%)
Dec 12, 2019 11.28 11.32 11.12 11.18 66,396 -0.14(-1.27%)
Dec 11, 2019 11.16 11.35 11.11 11.32 25,929 +0.21(+1.91%)
Dec 10, 2019 11.09 11.20 10.90 11.11 24,684 +0.08(+0.69%)
Dec 09, 2019 11.55 11.63 11.03 11.03 37,686 -0.56(-4.83%)
Dec 06, 2019 11.60 11.68 11.51 11.59 10,959 +0.28(+2.48%)
Dec 05, 2019 11.54 11.85 11.25 11.31 13,986 -0.10(-0.89%)
Dec 04, 2019 11.12 11.48 11.12 11.41 37,818 +0.36(+3.30%)
Dec 03, 2019 11.15 11.24 10.84 11.05 105,754 -0.21(-1.88%)
Dec 02, 2019 11.50 11.50 11.18 11.26 21,179 -0.14(-1.19%)
Nov 29, 2019 11.18 11.69 11.18 11.40 18,148 +0.12(+1.05%)
Nov 27, 2019 11.37 11.40 11.15 11.28 24,040 -0.02(-0.15%)
Nov 26, 2019 11.10 11.72 11.10 11.29 44,336 +0.12(+1.06%)
Nov 25, 2019 11.32 11.33 11.11 11.18 105,543 -0.03(-0.23%)
Nov 22, 2019 11.32 11.41 11.18 11.20 37,711 -0.04(-0.38%)
Nov 21, 2019 11.72 11.85 11.17 11.24 28,809 -0.41(-3.50%)
Nov 20, 2019 12.04 12.05 11.59 11.65 134,082 -0.43(-3.58%)
Nov 19, 2019 12.23 12.35 11.97 12.08 69,300 -0.20(-1.59%)
Nov 18, 2019 12.52 12.52 11.57 12.28 62,161 -0.28(-2.23%)
Nov 15, 2019 12.82 12.82 12.53 12.56 11,902 -0.18(-1.40%)
Nov 14, 2019 12.47 12.81 12.38 12.74 8,534 +0.27(+2.18%)
Nov 13, 2019 12.60 12.60 12.36 12.47 12,250 -0.21(-1.67%)
Nov 12, 2019 12.41 12.81 12.35 12.68 20,670 +0.31(+2.47%)
Nov 11, 2019 12.67 12.98 12.23 12.37 8,735 -0.27(-2.13%)
Nov 08, 2019 13.06 13.12 12.60 12.64 17,442 -0.27(-2.09%)
Nov 07, 2019 13.74 13.85 12.91 12.91 39,780 -0.78(-5.72%)
Nov 06, 2019 13.27 13.74 13.25 13.70 12,601 +0.22(+1.63%)
Nov 05, 2019 13.44 13.53 12.71 13.48 19,609 +0.14(+1.07%)
Nov 04, 2019 12.95 13.35 12.91 13.33 9,653 +0.40(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.