Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.78	10.78	9.775	9.784	28,754	-0.90(-8.42%)
Jan 30, 2020	11.03	11.07	10.68	10.68	20,444	-0.32(-2.93%)
Jan 29, 2020	11.18	11.23	10.99	11.01	18,513	-0.14(-1.22%)
Jan 28, 2020	11.21	11.51	11.05	11.14	28,483	-0.18(-1.57%)
Jan 27, 2020	11.36	11.77	11.31	11.32	21,317	-0.36(-3.12%)
Jan 24, 2020	11.74	11.86	11.68	11.68	7,895	-0.12(-1.01%)
Jan 23, 2020	11.72	11.89	11.59	11.80	11,824	-0.09(-0.78%)
Jan 22, 2020	11.80	11.93	11.76	11.90	10,434	-0.05(-0.43%)
Jan 21, 2020	11.83	12.10	11.66	11.95	22,385	+0.08(+0.64%)
Jan 17, 2020	12.26	12.26	11.82	11.87	25,101	-0.27(-2.24%)
Jan 16, 2020	12.07	12.20	11.89	12.14	9,025	+0.17(+1.42%)
Jan 15, 2020	11.86	12.29	11.78	11.97	9,875	+0.07(+0.57%)
Jan 14, 2020	11.68	12.36	11.68	11.91	26,250	+0.04(+0.36%)
Jan 13, 2020	11.84	11.92	11.45	11.86	16,081	+0.17(+1.45%)
Jan 10, 2020	11.56	11.75	11.56	11.69	13,788	-0.03(-0.29%)
Jan 09, 2020	11.71	11.80	11.56	11.73	16,052	+0.02(+0.15%)
Jan 08, 2020	11.67	11.85	11.30	11.71	16,577	-0.05(-0.43%)
Jan 07, 2020	11.63	11.83	11.49	11.76	61,595	+0.12(+1.02%)
Jan 06, 2020	11.36	11.69	11.29	11.64	14,880	+0.08(+0.66%)
Jan 03, 2020	11.58	11.77	11.54	11.57	12,020	-0.10(-0.87%)
Jan 02, 2020	11.59	11.80	11.54	11.67	18,256	+0.18(+1.55%)
Dec 31, 2019	11.30	11.55	11.29	11.49	43,603	+0.08(+0.74%)
Dec 30, 2019	11.42	11.67	11.31	11.40	21,633	+0.00(+0.00%)
Dec 27, 2019	11.20	11.60	11.18	11.40	21,683	+0.15(+1.36%)
Dec 26, 2019	11.14	11.37	11.14	11.25	25,501	+0.19(+1.69%)
Dec 24, 2019	11.12	11.12	10.78	11.07	26,397	+0.12(+1.09%)
Dec 23, 2019	11.07	11.16	10.93	10.95	45,998	-0.02(-0.16%)
Dec 20, 2019	11.19	11.27	10.91	10.96	147,073	-0.20(-1.82%)
Dec 19, 2019	11.13	11.29	11.12	11.17	19,797	-0.03(-0.23%)
Dec 18, 2019	11.19	11.37	11.04	11.19	49,249	+0.02(+0.15%)
Dec 17, 2019	11.40	11.40	11.16	11.18	40,770	-0.21(-1.86%)
Dec 16, 2019	11.23	11.46	11.15	11.39	30,926	+0.14(+1.28%)
Dec 13, 2019	11.03	11.33	11.03	11.24	31,818	+0.07(+0.61%)
Dec 12, 2019	11.28	11.32	11.12	11.18	66,396	-0.14(-1.27%)
Dec 11, 2019	11.16	11.35	11.11	11.32	25,929	+0.21(+1.91%)
Dec 10, 2019	11.09	11.20	10.90	11.11	24,684	+0.08(+0.69%)
Dec 09, 2019	11.55	11.63	11.03	11.03	37,686	-0.56(-4.83%)
Dec 06, 2019	11.60	11.68	11.51	11.59	10,959	+0.28(+2.48%)
Dec 05, 2019	11.54	11.85	11.25	11.31	13,986	-0.10(-0.89%)
Dec 04, 2019	11.12	11.48	11.12	11.41	37,818	+0.36(+3.30%)
Dec 03, 2019	11.15	11.24	10.84	11.05	105,754	-0.21(-1.88%)
Dec 02, 2019	11.50	11.50	11.18	11.26	21,179	-0.14(-1.19%)
Nov 29, 2019	11.18	11.69	11.18	11.40	18,148	+0.12(+1.05%)
Nov 27, 2019	11.37	11.40	11.15	11.28	24,040	-0.02(-0.15%)
Nov 26, 2019	11.10	11.72	11.10	11.29	44,336	+0.12(+1.06%)
Nov 25, 2019	11.32	11.33	11.11	11.18	105,543	-0.03(-0.23%)
Nov 22, 2019	11.32	11.41	11.18	11.20	37,711	-0.04(-0.38%)
Nov 21, 2019	11.72	11.85	11.17	11.24	28,809	-0.41(-3.50%)
Nov 20, 2019	12.04	12.05	11.59	11.65	134,082	-0.43(-3.58%)
Nov 19, 2019	12.23	12.35	11.97	12.08	69,300	-0.20(-1.59%)
Nov 18, 2019	12.52	12.52	11.57	12.28	62,161	-0.28(-2.23%)
Nov 15, 2019	12.82	12.82	12.53	12.56	11,902	-0.18(-1.40%)
Nov 14, 2019	12.47	12.81	12.38	12.74	8,534	+0.27(+2.18%)
Nov 13, 2019	12.60	12.60	12.36	12.47	12,250	-0.21(-1.67%)
Nov 12, 2019	12.41	12.81	12.35	12.68	20,670	+0.31(+2.47%)
Nov 11, 2019	12.67	12.98	12.23	12.37	8,735	-0.27(-2.13%)
Nov 08, 2019	13.06	13.12	12.60	12.64	17,442	-0.27(-2.09%)
Nov 07, 2019	13.74	13.85	12.91	12.91	39,780	-0.78(-5.72%)
Nov 06, 2019	13.27	13.74	13.25	13.70	12,601	+0.22(+1.63%)
Nov 05, 2019	13.44	13.53	12.71	13.48	19,609	+0.14(+1.07%)
Nov 04, 2019	12.95	13.35	12.91	13.33	9,653	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.