Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.931 4.010 3.925 3.977 14,358 +0.05(+1.17%)
Jan 30, 2003 3.931 3.931 3.931 3.931 305 +0.00(+0.08%)
Jan 29, 2003 3.928 3.928 3.912 3.928 35,742 +0.00(+0.00%)
Jan 28, 2003 3.928 3.928 3.922 3.928 231,866 +0.00(+0.00%)
Jan 27, 2003 3.895 3.944 3.889 3.928 13,441 +0.00(+0.00%)
Jan 24, 2003 3.928 3.928 3.928 3.928 7,331 +0.00(+0.00%)
Jan 23, 2003 3.928 3.928 3.912 3.928 5,193 +0.00(+0.00%)
Jan 22, 2003 3.928 3.928 3.928 3.928 2,138 +0.00(+0.00%)
Jan 21, 2003 3.974 3.974 3.928 3.928 24,133 -0.05(-1.15%)
Jan 17, 2003 3.961 3.974 3.931 3.974 3,360 +0.05(+1.17%)
Jan 16, 2003 3.971 3.971 3.928 3.928 8,859 -0.02(-0.42%)
Jan 15, 2003 3.928 3.977 3.928 3.944 9,470 +0.00(+0.00%)
Jan 14, 2003 3.928 3.958 3.895 3.944 12,525 +0.02(+0.42%)
Jan 13, 2003 3.928 3.928 3.895 3.928 4,887 +0.00(+0.00%)
Jan 10, 2003 3.912 3.974 3.879 3.928 42,768 +0.05(+1.27%)
Jan 09, 2003 3.928 3.928 3.879 3.879 24,439 +0.00(+0.00%)
Jan 08, 2003 3.928 3.928 3.879 3.879 22,911 -0.05(-1.25%)
Jan 07, 2003 3.935 3.935 3.895 3.928 24,744 +0.00(+0.00%)
Jan 06, 2003 3.961 3.961 3.912 3.928 12,830 +0.00(+0.00%)
Jan 03, 2003 4.026 4.026 3.895 3.928 29,327 -0.16(-3.92%)
Jan 02, 2003 4.075 4.089 4.030 4.089 10,997 +0.03(+0.81%)
Dec 31, 2002 3.944 4.056 3.944 4.056 6,415 +0.11(+2.82%)
Dec 30, 2002 3.863 3.944 3.863 3.944 6,720 +0.08(+2.12%)
Dec 27, 2002 3.879 3.925 3.863 3.863 12,219 +0.00(+0.00%)
Dec 26, 2002 3.797 3.863 3.797 3.863 4,276 +0.08(+2.16%)
Dec 24, 2002 3.764 3.781 3.764 3.781 2,749 +0.03(+0.87%)
Dec 23, 2002 3.764 3.764 3.748 3.748 2,138 +0.02(+0.44%)
Dec 20, 2002 3.748 3.764 3.722 3.732 2,138 +0.00(+0.00%)
Dec 19, 2002 3.699 3.732 3.699 3.732 392,554 +0.06(+1.60%)
Dec 18, 2002 3.673 3.673 3.673 3.673 2,138 -0.01(-0.27%)
Dec 17, 2002 3.650 3.683 3.634 3.683 19,245 +0.02(+0.45%)
Dec 16, 2002 3.617 3.666 3.617 3.666 2,749 +0.05(+1.27%)
Dec 13, 2002 3.617 3.620 3.617 3.620 1,221 +0.00(+0.09%)
Dec 12, 2002 3.552 3.617 3.552 3.617 14,968 +0.07(+1.84%)
Dec 11, 2002 3.552 3.584 3.552 3.552 14,663 -0.02(-0.46%)
Dec 10, 2002 3.604 3.617 3.568 3.568 20,773 -0.05(-1.36%)
Dec 09, 2002 3.617 3.617 3.604 3.617 8,553 -0.02(-0.45%)
Dec 06, 2002 3.634 3.634 3.634 3.634 1,527 +0.02(+0.45%)
Dec 05, 2002 3.634 3.634 3.568 3.617 10,997 -0.03(-0.90%)
Dec 04, 2002 3.650 3.653 3.637 3.650 3,971 -0.02(-0.45%)
Dec 03, 2002 3.699 3.699 3.650 3.666 16,190 +0.00(+0.00%)
Dec 02, 2002 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 29, 2002 3.683 3.683 3.666 3.666 2,443 +0.00(+0.00%)
Nov 27, 2002 3.650 3.683 3.637 3.666 8,859 +0.02(+0.54%)
Nov 26, 2002 3.643 3.647 3.588 3.647 14,052 +0.03(+0.81%)
Nov 25, 2002 3.650 3.650 3.617 3.617 6,415 +0.00(+0.00%)
Nov 22, 2002 3.617 3.617 3.601 3.617 17,412 +0.00(+0.00%)
Nov 21, 2002 3.683 3.715 3.601 3.617 23,828 -0.07(-1.78%)
Nov 20, 2002 3.666 3.699 3.666 3.683 3,971 -0.01(-0.27%)
Nov 19, 2002 3.804 3.804 3.666 3.692 21,078 -0.10(-2.76%)
Nov 18, 2002 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Nov 15, 2002 3.748 3.797 3.715 3.797 26,272 +0.02(+0.43%)
Nov 14, 2002 3.764 3.781 3.764 3.781 24,744 +0.07(+1.76%)
Nov 13, 2002 3.683 3.715 3.683 3.715 2,138 +0.02(+0.44%)
Nov 12, 2002 3.699 3.699 3.699 3.699 305 -0.02(-0.44%)
Nov 11, 2002 3.715 3.722 3.715 3.715 3,665 -0.02(-0.44%)
Nov 08, 2002 3.699 3.732 3.699 3.732 6,415 -0.02(-0.44%)
Nov 07, 2002 3.748 3.764 3.738 3.748 7,331 +0.05(+1.33%)
Nov 06, 2002 3.650 3.699 3.634 3.699 13,136 +0.05(+1.35%)
Nov 05, 2002 3.601 3.666 3.601 3.650 10,692 +0.02(+0.45%)
Nov 04, 2002 3.637 3.637 3.584 3.634 15,579 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.