Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.684 | 3.845 | 3.684 | 3.845 | 571 | +0.10(+2.61%) |
Jan 27, 2011 | 3.740 | 3.747 | 3.747 | 3.747 | 1,142 | -0.07(-1.83%) |
Jan 26, 2011 | 3.852 | 3.852 | 3.817 | 3.817 | 1,142 | -0.09(-2.33%) |
Jan 25, 2011 | 3.908 | 3.908 | 3.908 | 3.908 | 285 | +0.01(+0.18%) |
Jan 24, 2011 | 3.677 | 3.901 | 3.677 | 3.901 | 2,284 | +0.16(+4.40%) |
Jan 20, 2011 | 3.919 | 3.737 | 3.737 | 3.737 | 39,976 | -0.15(-3.96%) |
Jan 19, 2011 | 4.010 | 4.010 | 3.852 | 3.891 | 20,128 | +0.04(+1.00%) |
Jan 18, 2011 | 3.852 | 3.852 | 3.835 | 3.852 | 10,168 | +0.00(+0.00%) |
Jan 13, 2011 | 3.849 | 3.852 | 3.852 | 3.852 | 11,421 | +0.00(+0.09%) |
Jan 12, 2011 | 3.786 | 3.849 | 3.786 | 3.849 | 7,075 | +0.05(+1.43%) |
Jan 11, 2011 | 3.852 | 3.852 | 3.782 | 3.794 | 9,497 | -0.03(-0.78%) |
Jan 10, 2011 | 3.817 | 3.852 | 3.805 | 3.824 | 8,966 | -0.01(-0.18%) |
Jan 07, 2011 | 3.765 | 3.852 | 3.719 | 3.831 | 5,596 | -0.02(-0.55%) |
Jan 06, 2011 | 3.845 | 3.852 | 3.845 | 3.852 | 2,569 | +0.07(+1.76%) |
Jan 05, 2011 | 3.712 | 3.852 | 3.712 | 3.786 | 20,730 | +0.06(+1.69%) |
Jan 04, 2011 | 3.894 | 3.898 | 3.702 | 3.723 | 7,281 | -0.14(-3.71%) |
Jan 03, 2011 | 3.845 | 3.882 | 3.677 | 3.866 | 5,845 | +0.01(+0.36%) |
Dec 31, 2010 | 3.852 | 3.856 | 3.852 | 3.852 | 3,426 | -0.04(-0.90%) |
Dec 30, 2010 | 3.884 | 3.887 | 3.814 | 3.887 | 7,281 | +0.04(+0.91%) |
Dec 29, 2010 | 3.887 | 3.887 | 3.674 | 3.852 | 11,707 | +0.12(+3.33%) |
Dec 28, 2010 | 3.810 | 3.870 | 3.716 | 3.728 | 7,652 | -0.05(-1.34%) |
Dec 27, 2010 | 3.814 | 3.814 | 3.730 | 3.779 | 16,413 | +0.06(+1.51%) |
Dec 23, 2010 | 3.543 | 3.733 | 3.502 | 3.723 | 13,460 | +0.10(+2.71%) |
Dec 22, 2010 | 3.663 | 3.674 | 3.502 | 3.625 | 2,187 | +0.12(+3.50%) |
Dec 21, 2010 | 3.450 | 3.502 | 3.450 | 3.502 | 4,340 | -0.01(-0.30%) |
Dec 20, 2010 | 3.583 | 3.583 | 3.502 | 3.513 | 4,854 | -0.07(-1.96%) |
Dec 17, 2010 | 3.530 | 3.597 | 3.502 | 3.583 | 6,467 | +0.11(+3.02%) |
Dec 16, 2010 | 3.467 | 3.607 | 3.327 | 3.478 | 10,076 | -0.02(-0.70%) |
Dec 15, 2010 | 3.411 | 3.555 | 3.408 | 3.502 | 96,643 | +0.09(+2.67%) |
Dec 14, 2010 | 3.292 | 3.411 | 3.281 | 3.411 | 10,473 | +0.12(+3.51%) |
Dec 13, 2010 | 3.257 | 3.422 | 3.257 | 3.295 | 14,071 | -0.01(-0.32%) |
Dec 10, 2010 | 3.362 | 3.429 | 3.257 | 3.306 | 42,109 | -0.02(-0.63%) |
Dec 09, 2010 | 3.425 | 3.428 | 3.327 | 3.327 | 25,079 | -0.04(-1.14%) |
Dec 08, 2010 | 3.432 | 3.432 | 3.365 | 3.365 | 25,964 | -0.07(-1.94%) |
Dec 07, 2010 | 3.429 | 3.467 | 3.344 | 3.432 | 13,706 | -0.07(-2.10%) |
Dec 06, 2010 | 3.558 | 3.558 | 3.481 | 3.506 | 5,916 | -0.08(-2.34%) |
Dec 03, 2010 | 3.646 | 3.646 | 3.590 | 3.590 | 5,913 | -0.02(-0.49%) |
Dec 02, 2010 | 3.695 | 3.765 | 3.593 | 3.607 | 5,139 | -0.15(-4.01%) |
Dec 01, 2010 | 3.800 | 3.800 | 3.758 | 3.758 | 14,080 | -0.02(-0.46%) |
Nov 30, 2010 | 3.845 | 3.849 | 3.775 | 3.775 | 3,712 | -0.04(-0.92%) |
Nov 29, 2010 | 3.817 | 3.817 | 3.810 | 3.810 | 748 | +0.00(+0.00%) |
Nov 26, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 285 | +0.01(+0.18%) |
Nov 24, 2010 | 3.831 | 3.803 | 3.803 | 3.803 | 8,566 | -0.00(-0.09%) |
Nov 23, 2010 | 3.845 | 3.884 | 3.789 | 3.807 | 3,891 | -0.00(-0.09%) |
Nov 22, 2010 | 3.922 | 3.922 | 3.695 | 3.810 | 19,988 | -0.14(-3.63%) |
Nov 19, 2010 | 3.831 | 3.975 | 3.730 | 3.954 | 12,992 | +0.22(+5.86%) |
Nov 18, 2010 | 3.838 | 3.838 | 3.724 | 3.735 | 11,387 | -0.06(-1.52%) |
Nov 17, 2010 | 3.667 | 3.870 | 3.579 | 3.793 | 27,600 | +0.23(+6.38%) |
Nov 16, 2010 | 3.681 | 3.699 | 3.565 | 3.565 | 3,426 | -0.18(-4.86%) |
Nov 15, 2010 | 3.751 | 3.751 | 3.740 | 3.747 | 12,998 | +0.02(+0.45%) |
Nov 12, 2010 | 3.574 | 3.731 | 3.574 | 3.731 | 11,637 | -0.01(-0.19%) |
Nov 11, 2010 | 3.710 | 3.738 | 3.567 | 3.738 | 37,640 | -0.01(-0.37%) |
Nov 10, 2010 | 3.762 | 3.762 | 3.619 | 3.751 | 11,922 | -0.05(-1.28%) |
Nov 09, 2010 | 3.821 | 3.821 | 3.800 | 3.800 | 574 | +0.08(+2.20%) |
Nov 08, 2010 | 3.828 | 3.828 | 3.706 | 3.718 | 26,577 | -0.11(-2.86%) |
Nov 05, 2010 | 3.776 | 3.856 | 3.776 | 3.828 | 33,548 | +0.04(+1.10%) |
Nov 04, 2010 | 3.657 | 3.786 | 3.657 | 3.786 | 27,433 | +0.01(+0.37%) |
Nov 03, 2010 | 3.584 | 3.828 | 3.522 | 3.772 | 38,537 | +0.16(+4.53%) |
Nov 02, 2010 | 3.564 | 3.616 | 3.410 | 3.609 | 11,206 | +0.15(+4.22%) |
Nov 01, 2010 | 3.567 | 3.616 | 3.386 | 3.463 | 58,172 | -0.15(-4.05%) |
Oct 29, 2010 | 3.637 | 3.710 | 3.609 | 3.609 | 11,908 | -0.10(-2.81%) |
Oct 28, 2010 | 3.644 | 3.713 | 3.550 | 3.713 | 11,218 | +0.13(+3.59%) |
Oct 26, 2010 | 3.595 | 3.584 | 3.584 | 3.584 | 28,160 | -0.03(-0.77%) |
Oct 25, 2010 | 3.696 | 3.703 | 3.490 | 3.612 | 13,793 | -0.16(-4.33%) |
Oct 22, 2010 | 3.570 | 3.793 | 3.525 | 3.776 | 45,011 | +0.12(+3.33%) |
Oct 21, 2010 | 3.769 | 3.776 | 3.525 | 3.654 | 9,640 | -0.10(-2.78%) |
Oct 20, 2010 | 3.731 | 3.758 | 3.685 | 3.758 | 16,235 | +0.00(+0.09%) |
Oct 19, 2010 | 3.661 | 3.755 | 3.647 | 3.755 | 7,408 | +0.08(+2.27%) |
Oct 18, 2010 | 3.755 | 3.755 | 3.654 | 3.671 | 10,632 | -0.09(-2.31%) |
Oct 15, 2010 | 3.581 | 3.776 | 3.581 | 3.758 | 8,767 | +0.17(+4.85%) |
Oct 14, 2010 | 3.508 | 3.584 | 3.480 | 3.584 | 20,953 | -0.03(-0.96%) |
Oct 13, 2010 | 3.511 | 3.637 | 3.497 | 3.619 | 10,057 | +0.03(+0.78%) |
Oct 12, 2010 | 3.630 | 3.630 | 3.536 | 3.591 | 4,247 | -0.06(-1.53%) |
Oct 11, 2010 | 3.577 | 3.647 | 3.550 | 3.647 | 10,408 | +0.13(+3.66%) |
Oct 08, 2010 | 3.619 | 3.637 | 3.511 | 3.518 | 12,931 | -0.14(-3.71%) |
Oct 07, 2010 | 3.647 | 3.654 | 3.480 | 3.654 | 8,476 | +0.02(+0.48%) |
Oct 06, 2010 | 3.410 | 3.647 | 3.379 | 3.637 | 15,882 | +0.05(+1.46%) |
Oct 05, 2010 | 3.536 | 3.584 | 3.480 | 3.584 | 9,637 | +0.04(+1.08%) |
Oct 04, 2010 | 3.501 | 3.546 | 3.487 | 3.546 | 5,172 | +0.18(+5.49%) |
Oct 01, 2010 | 3.546 | 3.546 | 3.303 | 3.362 | 25,298 | +0.17(+5.23%) |
Sep 30, 2010 | 3.229 | 3.233 | 3.195 | 3.195 | 2,298 | +0.03(+0.88%) |
Sep 29, 2010 | 3.313 | 3.376 | 3.167 | 3.167 | 12,818 | -0.13(-3.81%) |
Sep 28, 2010 | 3.362 | 3.376 | 3.205 | 3.292 | 6,511 | +0.09(+2.83%) |
Sep 27, 2010 | 3.209 | 3.372 | 3.202 | 3.202 | 7,224 | -0.14(-4.17%) |
Sep 24, 2010 | 3.202 | 3.348 | 3.181 | 3.341 | 4,885 | +0.00(+0.10%) |
Sep 23, 2010 | 3.351 | 3.356 | 3.306 | 3.337 | 2,485 | +0.07(+2.02%) |
Sep 22, 2010 | 3.285 | 3.285 | 3.271 | 3.271 | 2,614 | -0.10(-3.09%) |
Sep 21, 2010 | 3.271 | 3.376 | 3.271 | 3.376 | 4,606 | +0.10(+3.19%) |
Sep 20, 2010 | 3.226 | 3.292 | 3.226 | 3.271 | 1,379 | +0.03(+0.97%) |
Sep 17, 2010 | 3.390 | 3.390 | 3.240 | 3.240 | 2,359 | -0.00(-0.11%) |
Sep 15, 2010 | 3.264 | 3.264 | 3.243 | 3.243 | 1,215 | +0.11(+3.44%) |
Sep 14, 2010 | 3.292 | 3.296 | 3.090 | 3.135 | 4,626 | -0.37(-10.44%) |
Sep 13, 2010 | 3.536 | 3.536 | 3.501 | 3.501 | 1,408 | -0.05(-1.37%) |
Sep 10, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 1,465 | +0.10(+3.03%) |
Sep 09, 2010 | 3.470 | 3.515 | 3.445 | 3.445 | 1,689 | -0.01(-0.40%) |
Sep 08, 2010 | 3.459 | 3.459 | 3.459 | 3.459 | 287 | +0.01(+0.40%) |
Sep 07, 2010 | 3.445 | 3.511 | 3.445 | 3.445 | 13,793 | +0.01(+0.20%) |
Sep 01, 2010 | 3.480 | 3.438 | 3.438 | 3.438 | 2,873 | +0.09(+2.81%) |
Aug 31, 2010 | 3.463 | 3.480 | 3.287 | 3.344 | 4,772 | -0.14(-3.90%) |
Aug 30, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 1,571 | +0.06(+1.73%) |
Aug 27, 2010 | 3.470 | 3.470 | 3.421 | 3.421 | 873 | +0.13(+4.02%) |
Aug 26, 2010 | 3.184 | 3.289 | 3.184 | 3.289 | 862 | -0.14(-4.06%) |
Aug 24, 2010 | 3.445 | 3.428 | 3.428 | 3.428 | 11,494 | +0.00(+0.00%) |
Aug 19, 2010 | 3.445 | 3.428 | 3.428 | 3.428 | 2,298 | -0.02(-0.51%) |
Aug 18, 2010 | 3.428 | 3.445 | 3.428 | 3.445 | 3,448 | -0.03(-1.00%) |
Aug 17, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 2,298 | -0.05(-1.31%) |
Aug 13, 2010 | 3.498 | 3.526 | 3.526 | 3.526 | 19,091 | +0.09(+2.51%) |
Aug 12, 2010 | 3.405 | 3.440 | 3.405 | 3.440 | 6,514 | +0.03(+0.91%) |
Aug 11, 2010 | 3.449 | 3.454 | 3.409 | 3.409 | 2,762 | -0.00(-0.10%) |
Aug 10, 2010 | 3.519 | 3.526 | 3.405 | 3.412 | 10,130 | -0.05(-1.40%) |
Aug 09, 2010 | 3.519 | 3.519 | 3.405 | 3.460 | 8,475 | +0.09(+2.56%) |
Aug 06, 2010 | 3.353 | 3.519 | 3.353 | 3.374 | 6,225 | +0.04(+1.35%) |
Aug 05, 2010 | 3.284 | 3.353 | 3.284 | 3.329 | 2,322 | +0.04(+1.37%) |
Aug 04, 2010 | 3.346 | 3.350 | 3.284 | 3.284 | 14,726 | -0.06(-1.86%) |
Aug 03, 2010 | 3.198 | 3.426 | 3.198 | 3.346 | 5,785 | -0.08(-2.32%) |
Aug 02, 2010 | 3.526 | 3.526 | 3.426 | 3.426 | 8,672 | -0.10(-2.84%) |
Jul 30, 2010 | 3.526 | 3.526 | 3.526 | 3.526 | 578 | +0.02(+0.49%) |
Jul 29, 2010 | 3.457 | 3.509 | 3.457 | 3.509 | 3,254 | +0.05(+1.50%) |
Jul 28, 2010 | 3.459 | 3.459 | 3.457 | 3.457 | 2,314 | -0.05(-1.43%) |
Jul 27, 2010 | 3.474 | 3.507 | 3.457 | 3.507 | 5,496 | +0.03(+0.95%) |
Jul 26, 2010 | 3.457 | 3.474 | 3.457 | 3.474 | 2,603 | +0.02(+0.50%) |
Jul 23, 2010 | 3.460 | 3.526 | 3.457 | 3.457 | 3,181 | +0.00(+0.00%) |
Jul 22, 2010 | 3.450 | 3.457 | 3.391 | 3.457 | 4,405 | +0.12(+3.52%) |
Jul 21, 2010 | 3.481 | 3.481 | 3.339 | 3.339 | 867 | -0.17(-4.83%) |
Jul 16, 2010 | 3.509 | 3.509 | 3.509 | 3.509 | 578 | +0.12(+3.68%) |
Jul 15, 2010 | 3.523 | 3.523 | 3.381 | 3.384 | 2,748 | -0.14(-4.02%) |
Jul 14, 2010 | 3.457 | 3.526 | 3.374 | 3.526 | 9,780 | +0.07(+2.00%) |
Jul 13, 2010 | 3.457 | 3.457 | 3.457 | 3.457 | 7,810 | +0.00(+0.00%) |
Jul 12, 2010 | 3.350 | 3.457 | 3.339 | 3.457 | 8,863 | +0.12(+3.52%) |
Jul 08, 2010 | 3.343 | 3.339 | 3.339 | 3.339 | 11,570 | +0.00(+0.00%) |
Jul 07, 2010 | 3.353 | 3.357 | 3.339 | 3.339 | 6,262 | +0.00(+0.00%) |
Jul 06, 2010 | 3.367 | 3.367 | 3.339 | 3.339 | 5,814 | -0.07(-2.03%) |
Jul 02, 2010 | 3.403 | 3.440 | 3.403 | 3.409 | 7,231 | +0.02(+0.61%) |
Jul 01, 2010 | 3.524 | 3.524 | 3.381 | 3.388 | 5,163 | +0.00(+0.00%) |
Jun 29, 2010 | 3.398 | 3.388 | 3.388 | 3.388 | 31,819 | -0.11(-3.16%) |
Jun 24, 2010 | 3.402 | 3.498 | 3.498 | 3.498 | 2,892 | +0.08(+2.48%) |
Jun 23, 2010 | 3.471 | 3.471 | 3.409 | 3.414 | 3,760 | -0.08(-2.23%) |
Jun 21, 2010 | 3.488 | 3.492 | 3.492 | 3.492 | 26,612 | +0.11(+3.17%) |
Jun 18, 2010 | 3.457 | 3.526 | 3.384 | 3.384 | 6,609 | -0.14(-4.02%) |
Jun 17, 2010 | 3.395 | 3.526 | 3.353 | 3.526 | 5,562 | +0.14(+4.08%) |
Jun 16, 2010 | 3.526 | 3.526 | 3.388 | 3.388 | 1,721 | -0.03(-0.91%) |
Jun 14, 2010 | 3.405 | 3.419 | 3.419 | 3.419 | 4,049 | -0.08(-2.18%) |
Jun 11, 2010 | 3.526 | 3.526 | 3.409 | 3.495 | 2,904 | +0.07(+2.02%) |
Jun 10, 2010 | 3.450 | 3.457 | 3.426 | 3.426 | 6,653 | +0.03(+1.02%) |
Jun 09, 2010 | 3.457 | 3.457 | 3.391 | 3.391 | 1,735 | +0.00(+0.00%) |
Jun 08, 2010 | 3.405 | 3.492 | 3.391 | 3.391 | 1,735 | -0.04(-1.11%) |
Jun 07, 2010 | 3.440 | 3.526 | 3.388 | 3.429 | 14,099 | -0.05(-1.39%) |
Jun 04, 2010 | 3.457 | 3.526 | 3.457 | 3.478 | 13,156 | +0.02(+0.60%) |
Jun 03, 2010 | 3.539 | 3.543 | 3.457 | 3.457 | 3,422 | -0.02(-0.50%) |
Jun 02, 2010 | 3.543 | 3.543 | 3.457 | 3.474 | 3,821 | -0.05(-1.47%) |
Jun 01, 2010 | 3.440 | 3.543 | 3.388 | 3.526 | 14,697 | +0.10(+2.82%) |
May 28, 2010 | 3.429 | 3.429 | 3.422 | 3.429 | 867 | -0.01(-0.20%) |
May 27, 2010 | 3.492 | 3.492 | 3.369 | 3.436 | 3,181 | -0.04(-1.29%) |
May 26, 2010 | 3.457 | 3.481 | 3.353 | 3.481 | 15,018 | +0.02(+0.50%) |
May 25, 2010 | 3.395 | 3.464 | 3.350 | 3.464 | 8,675 | +0.07(+2.04%) |
May 24, 2010 | 3.426 | 3.433 | 3.350 | 3.395 | 11,307 | +0.04(+1.34%) |
May 21, 2010 | 3.339 | 3.362 | 3.339 | 3.350 | 18,576 | +0.00(+0.00%) |
May 20, 2010 | 3.350 | 3.357 | 3.350 | 3.350 | 1,619 | +0.00(+0.00%) |
May 19, 2010 | 3.467 | 3.467 | 3.350 | 3.350 | 10,338 | -0.11(-3.10%) |
May 18, 2010 | 3.409 | 3.457 | 3.409 | 3.457 | 17,356 | +0.09(+2.67%) |
May 17, 2010 | 3.530 | 3.530 | 3.350 | 3.367 | 13,393 | -0.08(-2.43%) |
May 14, 2010 | 3.526 | 3.537 | 3.434 | 3.451 | 5,533 | +0.08(+2.24%) |
May 13, 2010 | 3.382 | 3.405 | 3.307 | 3.375 | 12,566 | -0.01(-0.41%) |
May 12, 2010 | 3.351 | 3.444 | 3.351 | 3.389 | 17,365 | +0.10(+3.03%) |
May 11, 2010 | 3.276 | 3.526 | 3.265 | 3.290 | 3,494 | -0.12(-3.52%) |
May 10, 2010 | 3.434 | 3.434 | 3.214 | 3.410 | 26,254 | +0.22(+7.00%) |
May 07, 2010 | 3.193 | 3.267 | 3.185 | 3.187 | 7,266 | -0.03(-1.07%) |
May 06, 2010 | 3.207 | 3.319 | 3.180 | 3.221 | 3,745 | -0.01(-0.21%) |
May 05, 2010 | 3.259 | 3.299 | 3.154 | 3.228 | 25,231 | -0.00(-0.11%) |
May 04, 2010 | 3.362 | 3.362 | 3.231 | 3.231 | 13,119 | -0.11(-3.29%) |
May 03, 2010 | 3.399 | 3.411 | 3.279 | 3.341 | 11,299 | -0.18(-5.12%) |
Apr 30, 2010 | 3.537 | 3.537 | 3.458 | 3.521 | 5,675 | +0.07(+2.04%) |
Apr 29, 2010 | 3.468 | 3.468 | 3.399 | 3.451 | 3,785 | +0.07(+2.13%) |
Apr 28, 2010 | 3.358 | 3.451 | 3.279 | 3.379 | 24,812 | +0.05(+1.44%) |
Apr 27, 2010 | 3.365 | 3.365 | 3.204 | 3.331 | 3,116 | -0.05(-1.42%) |
Apr 26, 2010 | 3.197 | 3.413 | 3.197 | 3.379 | 3,037 | +0.12(+3.58%) |
Apr 22, 2010 | 3.262 | 3.262 | 3.262 | 3.262 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.314 | 3.314 | 3.231 | 3.296 | 6,057 | +0.00(+0.00%) |
Apr 20, 2010 | 3.348 | 3.348 | 3.296 | 3.296 | 4,021 | +0.03(+1.05%) |
Apr 19, 2010 | 3.296 | 3.296 | 3.262 | 3.262 | 7,027 | +0.03(+1.06%) |
Apr 16, 2010 | 3.255 | 3.255 | 3.228 | 3.228 | 710 | +0.00(+0.00%) |
Apr 15, 2010 | 3.224 | 3.365 | 3.090 | 3.228 | 6,788 | -0.09(-2.59%) |
Apr 14, 2010 | 3.314 | 3.314 | 3.314 | 3.314 | 1,164 | +0.01(+0.31%) |
Apr 13, 2010 | 3.235 | 3.417 | 3.211 | 3.303 | 5,824 | +0.03(+1.05%) |
Apr 12, 2010 | 3.355 | 3.386 | 3.269 | 3.269 | 8,975 | +0.00(+0.00%) |
Apr 09, 2010 | 3.296 | 3.377 | 3.233 | 3.269 | 4,994 | +0.01(+0.16%) |
Apr 08, 2010 | 3.272 | 3.279 | 3.264 | 3.264 | 2,038 | -0.12(-3.50%) |
Apr 07, 2010 | 3.399 | 3.410 | 3.339 | 3.382 | 8,401 | +0.13(+3.90%) |
Apr 06, 2010 | 3.283 | 3.283 | 3.255 | 3.255 | 1,747 | -0.15(-4.53%) |
Apr 05, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 291 | +0.02(+0.71%) |
Apr 01, 2010 | 3.296 | 3.386 | 3.386 | 3.386 | 9,319 | +0.01(+0.31%) |
Mar 30, 2010 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | -0.04(-1.11%) |
Mar 29, 2010 | 3.413 | 3.413 | 3.406 | 3.413 | 2,766 | +0.16(+5.07%) |
Mar 26, 2010 | 3.248 | 3.248 | 3.248 | 3.248 | 582 | -0.00(-0.11%) |
Mar 25, 2010 | 3.248 | 3.411 | 3.248 | 3.252 | 1,176 | -0.12(-3.47%) |
Mar 24, 2010 | 3.369 | 3.369 | 3.369 | 3.369 | 611 | -0.00(-0.10%) |
Mar 23, 2010 | 3.331 | 3.399 | 3.331 | 3.372 | 3,465 | -0.01(-0.20%) |
Mar 22, 2010 | 3.399 | 3.399 | 3.310 | 3.379 | 6,162 | -0.02(-0.61%) |
Mar 19, 2010 | 3.255 | 3.399 | 3.245 | 3.399 | 11,395 | +0.02(+0.51%) |
Mar 18, 2010 | 3.399 | 3.399 | 3.341 | 3.382 | 8,329 | +0.17(+5.35%) |
Mar 17, 2010 | 3.101 | 3.413 | 3.090 | 3.211 | 5,673 | -0.14(-4.20%) |
Mar 15, 2010 | 3.351 | 3.351 | 3.351 | 3.351 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.327 | 3.332 | 3.327 | 3.332 | 626 | +0.01(+0.15%) |
Mar 11, 2010 | 3.245 | 3.367 | 3.245 | 3.327 | 9,013 | +0.15(+4.67%) |
Mar 10, 2010 | 3.286 | 3.286 | 3.176 | 3.179 | 7,848 | -0.12(-3.65%) |
Mar 09, 2010 | 3.451 | 3.451 | 3.299 | 3.299 | 8,719 | -0.13(-3.82%) |
Mar 08, 2010 | 3.485 | 3.485 | 3.362 | 3.430 | 3,480 | +0.13(+4.06%) |
Mar 04, 2010 | 3.296 | 3.296 | 3.296 | 3.296 | 0 | +0.19(+5.96%) |
Mar 03, 2010 | 2.998 | 3.111 | 2.998 | 3.111 | 4,927 | +0.16(+5.35%) |
Mar 02, 2010 | 3.046 | 3.073 | 2.953 | 2.953 | 49,071 | -0.09(-3.04%) |
Mar 01, 2010 | 3.156 | 3.156 | 3.039 | 3.046 | 15,525 | -0.06(-1.99%) |
Feb 26, 2010 | 3.173 | 3.176 | 3.108 | 3.108 | 17,016 | -0.02(-0.66%) |
Feb 25, 2010 | 3.090 | 3.211 | 3.039 | 3.128 | 53,390 | -0.05(-1.51%) |
Feb 24, 2010 | 3.176 | 3.190 | 3.176 | 3.176 | 11,095 | -0.01(-0.43%) |
Feb 23, 2010 | 3.193 | 3.211 | 3.190 | 3.190 | 15,551 | -0.00(-0.11%) |
Feb 22, 2010 | 3.279 | 3.279 | 3.169 | 3.193 | 5,358 | -0.02(-0.64%) |
Feb 19, 2010 | 3.262 | 3.327 | 3.176 | 3.214 | 55,749 | -0.05(-1.47%) |
Feb 18, 2010 | 3.279 | 3.279 | 3.176 | 3.262 | 35,713 | +0.05(+1.50%) |
Feb 17, 2010 | 3.125 | 3.214 | 3.125 | 3.214 | 1,456 | +0.03(+0.97%) |
Feb 16, 2010 | 3.090 | 3.252 | 3.090 | 3.183 | 12,056 | +0.08(+2.43%) |
Feb 12, 2010 | 3.077 | 3.108 | 3.108 | 3.108 | 81,543 | +0.01(+0.19%) |
Feb 11, 2010 | 3.122 | 3.374 | 3.067 | 3.102 | 11,058 | +0.03(+1.00%) |
Feb 10, 2010 | 3.272 | 3.272 | 3.071 | 3.071 | 10,855 | -0.20(-6.15%) |
Feb 09, 2010 | 3.412 | 3.412 | 3.108 | 3.272 | 7,062 | -0.07(-2.04%) |
Feb 05, 2010 | 3.371 | 3.340 | 3.340 | 3.340 | 25,232 | -0.03(-0.91%) |
Feb 04, 2010 | 3.344 | 3.371 | 3.344 | 3.371 | 1,408 | +0.00(+0.00%) |
Feb 03, 2010 | 3.378 | 3.408 | 3.367 | 3.371 | 4,638 | -0.02(-0.50%) |