Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.51	13.94	12.51	13.94	39,571	+1.40(+11.16%)
Jan 28, 2016	12.62	12.62	12.25	12.54	73,360	+0.30(+2.43%)
Jan 27, 2016	12.51	12.51	11.97	12.24	27,513	-0.05(-0.44%)
Jan 26, 2016	12.20	12.37	12.05	12.29	17,641	+0.15(+1.22%)
Jan 25, 2016	12.11	12.55	11.95	12.15	20,203	-0.04(-0.32%)
Jan 22, 2016	11.98	12.33	11.89	12.19	24,136	+0.29(+2.43%)
Jan 21, 2016	11.75	12.33	11.67	11.90	24,654	+0.16(+1.40%)
Jan 20, 2016	12.05	12.08	10.72	11.73	91,576	-0.53(-4.33%)
Jan 19, 2016	12.23	12.31	12.08	12.26	39,389	-0.02(-0.13%)
Jan 15, 2016	12.72	12.28	12.28	12.28	65,504	-0.78(-5.98%)
Jan 14, 2016	13.23	13.36	12.95	13.06	34,378	-0.16(-1.24%)
Jan 13, 2016	13.48	13.48	13.04	13.23	33,514	-0.28(-2.08%)
Jan 12, 2016	13.37	13.58	13.08	13.51	45,964	+0.16(+1.17%)
Jan 11, 2016	13.16	13.44	12.55	13.35	21,501	+0.11(+0.80%)
Jan 08, 2016	13.40	13.44	13.08	13.24	25,330	-0.04(-0.32%)
Jan 07, 2016	13.05	13.40	13.05	13.29	39,644	-0.01(-0.06%)
Jan 06, 2016	12.90	13.41	12.90	13.30	39,722	+0.28(+2.16%)
Jan 05, 2016	12.51	13.09	12.51	13.01	32,140	+0.22(+1.71%)
Jan 04, 2016	12.97	13.17	12.66	12.80	32,093	-0.48(-3.59%)
Dec 31, 2015	13.10	13.27	13.27	13.27	36,078	+0.09(+0.71%)
Dec 30, 2015	12.81	13.56	12.55	13.18	36,576	+0.25(+1.94%)
Dec 29, 2015	12.62	12.96	12.22	12.93	24,511	+0.46(+3.70%)
Dec 28, 2015	12.69	12.69	12.19	12.47	14,875	-0.30(-2.33%)
Dec 24, 2015	12.83	12.76	12.76	12.76	8,699	-0.02(-0.18%)
Dec 23, 2015	12.43	12.87	12.20	12.79	26,518	+0.42(+3.41%)
Dec 22, 2015	12.31	12.37	12.13	12.37	38,114	-0.09(-0.69%)
Dec 21, 2015	12.47	12.51	12.10	12.45	48,139	+0.06(+0.50%)
Dec 18, 2015	12.58	12.68	12.12	12.39	87,826	-0.27(-2.16%)
Dec 17, 2015	13.01	13.09	12.53	12.66	68,875	-0.39(-2.99%)
Dec 16, 2015	12.75	13.07	12.59	13.05	41,390	+0.39(+3.09%)
Dec 15, 2015	12.80	14.07	12.49	12.66	28,812	-0.06(-0.49%)
Dec 14, 2015	12.88	12.88	12.40	12.72	31,648	-0.18(-1.39%)
Dec 11, 2015	13.01	13.29	12.84	12.90	27,143	-0.38(-2.88%)
Dec 10, 2015	13.61	13.61	13.05	13.29	29,373	+0.02(+0.18%)
Dec 09, 2015	13.21	13.39	12.94	13.26	31,193	-0.03(-0.24%)
Dec 08, 2015	13.19	13.49	12.71	13.30	21,347	-0.07(-0.53%)
Dec 07, 2015	13.44	14.77	13.25	13.37	46,565	-0.08(-0.58%)
Dec 04, 2015	13.45	14.18	13.44	13.44	82,298	+0.05(+0.41%)
Dec 03, 2015	14.26	14.55	13.18	13.39	77,376	-0.82(-5.78%)
Dec 02, 2015	14.40	14.73	14.08	14.21	65,133	-0.16(-1.14%)
Dec 01, 2015	14.62	14.62	14.26	14.37	34,531	-0.08(-0.54%)
Nov 30, 2015	13.60	14.60	13.46	14.45	37,995	+0.80(+5.84%)
Nov 27, 2015	13.55	13.66	13.46	13.66	5,621	+0.19(+1.39%)
Nov 25, 2015	13.49	13.47	13.47	13.47	51,431	-0.08(-0.58%)
Nov 24, 2015	13.27	13.68	13.27	13.55	36,617	+0.02(+0.17%)
Nov 23, 2015	13.78	13.82	13.49	13.52	23,381	-0.16(-1.20%)
Nov 20, 2015	13.99	14.24	13.58	13.69	28,398	-0.20(-1.41%)
Nov 19, 2015	14.03	14.18	13.81	13.88	17,228	-0.12(-0.84%)
Nov 18, 2015	13.79	14.02	13.69	14.00	23,024	+0.21(+1.53%)
Nov 17, 2015	13.68	13.93	13.62	13.79	35,269	+0.05(+0.40%)
Nov 16, 2015	13.58	13.87	13.52	13.73	28,899	+0.11(+0.82%)
Nov 13, 2015	13.49	13.68	13.34	13.62	18,369	+0.05(+0.34%)
Nov 12, 2015	13.47	13.66	13.22	13.57	36,438	+0.08(+0.58%)
Nov 11, 2015	13.51	13.70	13.17	13.50	22,973	-0.04(-0.29%)
Nov 10, 2015	13.47	13.65	13.47	13.54	23,763	+0.02(+0.12%)
Nov 09, 2015	13.50	13.62	13.40	13.52	28,525	-0.16(-1.19%)
Nov 06, 2015	13.49	13.72	13.37	13.68	18,117	+0.16(+1.15%)
Nov 05, 2015	13.48	13.65	13.22	13.53	26,132	-0.02(-0.17%)
Nov 04, 2015	13.41	13.68	13.31	13.55	11,696	+0.07(+0.52%)
Nov 03, 2015	13.50	13.58	13.33	13.48	45,046	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.