Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.48 13.90 12.48 13.90 39,662 +1.40(+11.16%)
Jan 28, 2016 12.59 12.59 12.22 12.51 73,530 +0.30(+2.43%)
Jan 27, 2016 12.48 12.48 11.95 12.21 27,576 -0.05(-0.45%)
Jan 26, 2016 12.17 12.34 12.02 12.27 17,682 +0.15(+1.22%)
Jan 25, 2016 12.08 12.52 11.92 12.12 20,250 -0.04(-0.32%)
Jan 22, 2016 11.95 12.31 11.86 12.16 24,192 +0.29(+2.43%)
Jan 21, 2016 11.72 12.30 11.64 11.87 24,712 +0.16(+1.40%)
Jan 20, 2016 12.02 12.05 10.69 11.71 91,788 -0.53(-4.33%)
Jan 19, 2016 12.20 12.28 12.05 12.24 39,480 -0.02(-0.13%)
Jan 15, 2016 12.69 12.25 12.25 12.25 65,655 -0.78(-5.98%)
Jan 14, 2016 13.19 13.33 12.92 13.03 34,457 -0.16(-1.24%)
Jan 13, 2016 13.44 13.45 13.01 13.19 33,592 -0.28(-2.08%)
Jan 12, 2016 13.34 13.55 13.05 13.48 46,070 +0.16(+1.17%)
Jan 11, 2016 13.13 13.41 12.52 13.32 21,551 +0.11(+0.80%)
Jan 08, 2016 13.37 13.41 13.05 13.21 25,389 -0.04(-0.32%)
Jan 07, 2016 13.02 13.37 13.02 13.26 39,735 -0.01(-0.06%)
Jan 06, 2016 12.87 13.38 12.87 13.26 39,814 +0.28(+2.16%)
Jan 05, 2016 12.48 13.06 12.48 12.98 32,215 +0.22(+1.71%)
Jan 04, 2016 12.95 13.14 12.63 12.77 32,167 -0.48(-3.59%)
Dec 31, 2015 13.07 13.24 13.24 13.24 36,162 +0.09(+0.71%)
Dec 30, 2015 12.78 13.53 12.52 13.15 36,660 +0.25(+1.93%)
Dec 29, 2015 12.59 12.93 12.19 12.90 24,568 +0.46(+3.70%)
Dec 28, 2015 12.66 12.66 12.17 12.44 14,909 -0.30(-2.33%)
Dec 24, 2015 12.80 12.73 12.73 12.73 8,719 -0.02(-0.18%)
Dec 23, 2015 12.40 12.84 12.17 12.76 26,580 +0.42(+3.41%)
Dec 22, 2015 12.28 12.34 12.10 12.34 38,202 -0.09(-0.69%)
Dec 21, 2015 12.44 12.48 12.07 12.42 48,250 +0.06(+0.50%)
Dec 18, 2015 12.56 12.65 12.09 12.36 88,030 -0.27(-2.16%)
Dec 17, 2015 12.98 13.06 12.50 12.63 69,034 -0.39(-2.99%)
Dec 16, 2015 12.72 13.04 12.56 13.02 41,486 +0.39(+3.09%)
Dec 15, 2015 12.77 14.04 12.46 12.63 28,879 -0.06(-0.49%)
Dec 14, 2015 12.85 12.85 12.37 12.70 31,721 -0.18(-1.39%)
Dec 11, 2015 12.98 13.26 12.81 12.87 27,206 -0.38(-2.88%)
Dec 10, 2015 13.58 13.58 13.02 13.26 29,441 +0.02(+0.18%)
Dec 09, 2015 13.18 13.36 12.91 13.23 31,266 -0.03(-0.24%)
Dec 08, 2015 13.16 13.46 12.68 13.26 21,397 -0.07(-0.53%)
Dec 07, 2015 13.41 14.74 13.22 13.34 46,673 -0.08(-0.58%)
Dec 04, 2015 13.42 14.15 13.41 13.41 82,489 +0.05(+0.41%)
Dec 03, 2015 14.22 14.51 13.15 13.36 77,556 -0.82(-5.78%)
Dec 02, 2015 14.36 14.70 14.04 14.18 65,284 -0.16(-1.14%)
Dec 01, 2015 14.58 14.58 14.22 14.34 34,611 -0.08(-0.54%)
Nov 30, 2015 13.57 14.57 13.43 14.42 38,083 +0.80(+5.84%)
Nov 27, 2015 13.51 13.63 13.42 13.62 5,634 +0.19(+1.39%)
Nov 25, 2015 13.46 13.44 13.44 13.44 51,550 -0.08(-0.58%)
Nov 24, 2015 13.24 13.65 13.24 13.51 36,701 +0.02(+0.17%)
Nov 23, 2015 13.75 13.79 13.46 13.49 23,436 -0.16(-1.20%)
Nov 20, 2015 13.96 14.21 13.55 13.65 28,464 -0.20(-1.41%)
Nov 19, 2015 14.00 14.15 13.78 13.85 17,268 -0.12(-0.84%)
Nov 18, 2015 13.76 13.99 13.66 13.97 23,078 +0.21(+1.53%)
Nov 17, 2015 13.65 13.90 13.58 13.76 35,351 +0.05(+0.40%)
Nov 16, 2015 13.55 13.84 13.49 13.70 28,966 +0.11(+0.82%)
Nov 13, 2015 13.46 13.65 13.31 13.59 18,411 +0.05(+0.34%)
Nov 12, 2015 13.44 13.63 13.19 13.54 36,522 +0.08(+0.58%)
Nov 11, 2015 13.48 13.67 13.14 13.47 23,027 -0.04(-0.29%)
Nov 10, 2015 13.43 13.62 13.43 13.50 23,818 +0.02(+0.11%)
Nov 09, 2015 13.47 13.59 13.36 13.49 28,592 -0.16(-1.19%)
Nov 06, 2015 13.46 13.69 13.34 13.65 18,159 +0.16(+1.15%)
Nov 05, 2015 13.45 13.62 13.19 13.50 26,192 -0.02(-0.17%)
Nov 04, 2015 13.38 13.65 13.28 13.52 11,723 +0.07(+0.52%)
Nov 03, 2015 13.47 13.55 13.29 13.45 45,151 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.