Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.60	14.85	14.28	14.66	11,624	+0.06(+0.40%)
Jan 30, 2019	14.47	14.60	14.43	14.60	14,325	+0.30(+2.08%)
Jan 29, 2019	14.52	14.52	14.15	14.30	13,238	-0.07(-0.46%)
Jan 28, 2019	14.67	14.67	14.31	14.37	8,372	-0.08(-0.57%)
Jan 25, 2019	14.70	14.70	14.24	14.45	4,486	-0.07(-0.51%)
Jan 24, 2019	14.77	14.77	14.25	14.52	4,138	-0.13(-0.90%)
Jan 23, 2019	14.37	14.70	14.37	14.66	6,596	+0.26(+1.77%)
Jan 22, 2019	14.80	14.93	14.34	14.40	19,484	-0.31(-2.07%)
Jan 18, 2019	14.79	15.15	14.64	14.71	22,795	-0.03(-0.22%)
Jan 17, 2019	14.67	15.01	14.67	14.74	28,005	-0.16(-1.05%)
Jan 16, 2019	15.25	15.28	14.65	14.89	26,718	-0.49(-3.22%)
Jan 15, 2019	15.45	15.45	15.15	15.39	11,482	+0.02(+0.16%)
Jan 14, 2019	15.11	15.43	15.10	15.36	13,419	+0.23(+1.53%)
Jan 11, 2019	15.07	15.45	14.95	15.13	19,642	+0.03(+0.22%)
Jan 10, 2019	14.96	15.36	14.76	15.10	15,718	-0.01(-0.05%)
Jan 09, 2019	14.85	15.62	14.81	15.11	34,781	+0.04(+0.27%)
Jan 08, 2019	15.23	15.62	14.07	15.07	30,485	-0.17(-1.14%)
Jan 07, 2019	15.51	15.51	14.60	15.24	18,570	-0.16(-1.07%)
Jan 04, 2019	15.04	15.51	15.04	15.41	12,367	+0.75(+5.12%)
Jan 03, 2019	14.81	14.88	14.08	14.66	16,604	-0.30(-1.99%)
Jan 02, 2019	14.62	15.26	14.62	14.95	23,555	+0.40(+2.72%)
Dec 31, 2018	14.41	15.67	13.75	14.56	24,128	+0.37(+2.62%)
Dec 28, 2018	15.67	15.67	13.54	14.19	39,527	-0.01(-0.06%)
Dec 27, 2018	13.83	14.65	13.48	14.19	31,242	+0.26(+1.89%)
Dec 26, 2018	13.28	14.14	13.25	13.93	15,071	+1.02(+7.92%)
Dec 24, 2018	12.62	13.34	12.62	12.91	12,488	-0.07(-0.57%)
Dec 21, 2018	13.54	13.86	12.97	12.98	72,628	-0.86(-6.20%)
Dec 20, 2018	14.62	14.62	13.70	13.84	30,393	-0.63(-4.33%)
Dec 19, 2018	14.47	14.82	14.05	14.47	26,641	+0.11(+0.75%)
Dec 18, 2018	15.21	15.29	14.33	14.36	53,770	-0.57(-3.81%)
Dec 17, 2018	14.79	15.36	14.46	14.93	27,554	+0.16(+1.06%)
Dec 14, 2018	15.05	15.60	14.58	14.77	18,308	-0.23(-1.54%)
Dec 13, 2018	14.94	15.60	14.42	15.00	14,769	-0.13(-0.87%)
Dec 12, 2018	15.01	15.25	14.35	15.13	17,898	+0.13(+0.88%)
Dec 11, 2018	15.64	15.64	14.89	15.00	15,176	-0.62(-3.96%)
Dec 10, 2018	15.45	15.62	14.56	15.62	17,976	+0.32(+2.10%)
Dec 07, 2018	14.64	15.32	14.61	15.30	24,856	+0.59(+3.98%)
Dec 06, 2018	14.36	14.77	14.33	14.71	28,818	+0.27(+1.88%)
Dec 04, 2018	15.19	15.66	14.43	14.44	15,398	-0.90(-5.86%)
Dec 03, 2018	15.27	15.65	14.15	15.34	12,368	+0.18(+1.20%)
Nov 30, 2018	15.35	15.85	15.12	15.16	20,491	-0.18(-1.18%)
Nov 29, 2018	15.19	15.99	15.02	15.34	8,713	+0.23(+1.53%)
Nov 28, 2018	15.10	15.43	14.82	15.11	22,905	+0.17(+1.16%)
Nov 27, 2018	15.06	15.27	14.80	14.94	21,822	-0.12(-0.77%)
Nov 26, 2018	15.46	15.46	14.38	15.05	27,031	-0.40(-2.61%)
Nov 23, 2018	15.24	15.46	14.99	15.46	2,910	+0.21(+1.41%)
Nov 21, 2018		15.24	15.24	15.24	0	+0.33(+2.21%)
Nov 20, 2018	14.86	15.40	14.86	14.91	13,529	-0.08(-0.55%)
Nov 19, 2018	14.92	15.36	14.85	14.99	24,720	+0.07(+0.50%)
Nov 16, 2018	15.53	15.53	14.78	14.92	17,217	-0.60(-3.88%)
Nov 15, 2018	14.97	15.74	14.97	15.52	31,308	+0.39(+2.56%)
Nov 14, 2018	15.26	15.59	15.13	15.13	27,959	-0.11(-0.70%)
Nov 13, 2018	15.59	15.59	15.04	15.24	19,945	-0.23(-1.49%)
Nov 12, 2018	15.44	15.59	15.15	15.47	14,994	+0.01(+0.05%)
Nov 09, 2018	15.58	15.76	15.31	15.46	17,796	-0.12(-0.79%)
Nov 08, 2018	14.77	15.71	14.77	15.59	23,735	+0.66(+4.40%)
Nov 07, 2018	14.64	15.18	14.61	14.93	122,558	+0.29(+1.96%)
Nov 06, 2018	14.77	14.84	14.40	14.64	47,699	-0.07(-0.50%)
Nov 05, 2018	14.73	14.85	14.39	14.72	53,081	-0.01(-0.06%)
Nov 02, 2018	14.12	15.27	14.12	14.73	57,291	+0.59(+4.18%)
Nov 01, 2018	14.21	14.71	14.13	14.13	53,474	-0.13(-0.92%)
Oct 31, 2018	14.87	14.91	13.86	14.27	97,319	-0.50(-3.39%)
Oct 30, 2018	14.77	15.08	14.64	14.77	49,836	-0.02(-0.11%)
Oct 29, 2018	14.76	15.09	14.55	14.78	34,605	+0.18(+1.24%)
Oct 26, 2018	14.45	14.76	14.39	14.60	25,842	-0.15(-1.00%)
Oct 25, 2018	14.64	15.17	14.64	14.75	33,019	+0.27(+1.87%)
Oct 24, 2018	14.89	15.00	14.41	14.48	38,098	-0.42(-2.81%)
Oct 23, 2018	14.86	15.28	14.65	14.90	28,634	-0.27(-1.78%)
Oct 22, 2018	15.10	15.52	14.91	15.17	30,141	+0.07(+0.49%)
Oct 19, 2018	15.04	15.18	14.87	15.09	40,591	+0.11(+0.77%)
Oct 18, 2018	15.24	15.29	14.88	14.98	17,494	-0.09(-0.60%)
Oct 17, 2018	15.12	15.21	14.93	15.07	35,379	-0.31(-2.03%)
Oct 16, 2018	15.47	15.78	15.07	15.38	29,106	-0.04(-0.27%)
Oct 15, 2018	15.04	15.62	14.63	15.42	12,561	+0.39(+2.62%)
Oct 12, 2018	14.97	15.41	14.97	15.03	53,756	+0.16(+1.10%)
Oct 11, 2018	15.01	15.40	14.48	14.87	27,636	-0.15(-0.98%)
Oct 10, 2018	15.45	15.60	14.96	15.01	26,973	-0.34(-2.24%)
Oct 09, 2018	15.45	15.62	15.04	15.36	21,697	-0.12(-0.79%)
Oct 08, 2018	15.24	15.75	15.24	15.48	9,390	+0.08(+0.53%)
Oct 05, 2018	15.44	15.56	15.04	15.40	22,794	-0.11(-0.69%)
Oct 04, 2018	15.55	15.66	15.40	15.50	23,472	-0.04(-0.26%)
Oct 03, 2018	15.95	15.99	15.32	15.55	28,337	+0.08(+0.53%)
Oct 02, 2018	15.38	15.68	15.21	15.46	23,643	+0.17(+1.13%)
Oct 01, 2018	15.69	15.96	15.14	15.29	39,741	-0.31(-2.00%)
Sep 28, 2018	15.33	15.97	15.33	15.60	34,618	+0.13(+0.85%)
Sep 27, 2018	15.83	15.98	15.19	15.47	17,945	-0.41(-2.58%)
Sep 26, 2018	16.33	16.33	15.78	15.88	14,912	-0.30(-1.88%)
Sep 25, 2018	16.38	16.38	16.00	16.19	15,249	-0.07(-0.45%)
Sep 24, 2018	16.10	16.50	16.08	16.26	19,236	+0.26(+1.64%)
Sep 21, 2018	15.95	17.01	15.87	16.00	61,801	+0.42(+2.69%)
Sep 20, 2018	15.38	15.79	14.90	15.58	35,016	+0.34(+2.26%)
Sep 19, 2018	15.46	15.59	15.23	15.23	68,883	-0.25(-1.64%)
Sep 18, 2018	15.65	15.83	15.29	15.49	8,581	-0.21(-1.36%)
Sep 17, 2018	15.53	16.20	15.34	15.70	11,990	+0.28(+1.81%)
Sep 14, 2018	15.25	15.81	15.17	15.42	11,336	+0.07(+0.43%)
Sep 13, 2018	15.22	15.56	15.19	15.36	11,569	+0.31(+2.07%)
Sep 12, 2018	15.12	15.38	14.93	15.05	14,467	+0.11(+0.77%)
Sep 11, 2018	15.22	15.59	14.77	14.93	16,042	-0.41(-2.67%)
Sep 10, 2018	15.55	16.30	15.08	15.34	6,139	-0.11(-0.69%)
Sep 07, 2018	15.28	16.17	15.28	15.45	9,020	+0.04(+0.27%)
Sep 06, 2018	15.59	15.80	15.24	15.41	7,538	-0.20(-1.26%)
Sep 05, 2018	15.64	16.00	15.35	15.60	10,793	-0.15(-0.94%)
Sep 04, 2018	15.59	15.83	15.36	15.75	11,137	+0.21(+1.32%)
Aug 31, 2018		15.55	15.55	15.55	0	-0.05(-0.32%)
Aug 30, 2018	15.47	15.86	15.37	15.60	18,411	+0.02(+0.11%)
Aug 29, 2018	15.53	15.65	14.92	15.58	18,124	+0.16(+1.06%)
Aug 28, 2018	15.85	15.95	15.39	15.41	11,252	-0.34(-2.14%)
Aug 27, 2018	15.83	16.12	15.74	15.75	8,112	+0.07(+0.42%)
Aug 24, 2018	15.61	15.79	15.52	15.69	22,550	+0.06(+0.37%)
Aug 23, 2018	15.82	15.82	15.59	15.63	20,510	+0.02(+0.11%)
Aug 22, 2018	15.85	15.85	15.59	15.61	7,082	-0.06(-0.37%)
Aug 21, 2018	15.78	15.92	15.63	15.67	9,667	+0.00(+0.00%)
Aug 20, 2018	15.59	15.71	15.59	15.67	8,091	+0.03(+0.21%)
Aug 17, 2018	15.59	15.75	15.47	15.64	19,625	-0.07(-0.47%)
Aug 16, 2018	15.83	15.83	15.49	15.71	24,574	+0.12(+0.79%)
Aug 15, 2018	15.71	15.89	15.50	15.59	11,554	-0.12(-0.78%)
Aug 14, 2018	15.62	15.93	15.47	15.71	26,020	+0.21(+1.32%)
Aug 13, 2018	15.71	15.76	15.35	15.50	16,321	-0.34(-2.16%)
Aug 10, 2018	16.20	16.20	15.77	15.85	10,783	+0.01(+0.05%)
Aug 09, 2018	16.08	16.13	15.34	15.84	11,496	+0.28(+1.78%)
Aug 08, 2018	15.89	17.06	15.37	15.56	25,650	-0.55(-3.39%)
Aug 07, 2018	15.44	16.14	15.12	16.11	28,054	+0.64(+4.11%)
Aug 06, 2018	15.54	16.03	15.33	15.47	25,531	+0.08(+0.53%)
Aug 03, 2018	16.40	17.01	15.25	15.39	25,733	-1.09(-6.63%)
Aug 02, 2018	16.46	16.96	16.37	16.48	22,793	-0.13(-0.79%)
Aug 01, 2018	17.10	17.66	16.31	16.61	20,665	-0.49(-2.86%)
Jul 31, 2018	17.04	17.23	16.66	17.10	22,866	+0.44(+2.64%)
Jul 30, 2018	17.55	17.91	16.52	16.66	13,921	-0.77(-4.40%)
Jul 27, 2018	16.75	18.14	16.75	17.43	20,096	-0.64(-3.57%)
Jul 26, 2018	17.55	18.25	17.08	18.08	24,036	+1.66(+10.14%)
Jul 25, 2018	16.05	16.66	16.05	16.41	17,164	+0.19(+1.16%)
Jul 24, 2018	16.51	16.52	16.21	16.22	7,596	-0.21(-1.29%)
Jul 23, 2018	16.16	16.64	15.82	16.44	14,450	+0.22(+1.36%)
Jul 20, 2018	16.68	16.88	16.12	16.21	40,229	-0.36(-2.17%)
Jul 19, 2018	16.26	16.70	16.26	16.57	7,260	+0.32(+1.96%)
Jul 18, 2018	15.96	16.48	15.79	16.26	42,678	+0.02(+0.10%)
Jul 17, 2018	16.52	16.57	15.96	16.24	20,087	-0.32(-1.92%)
Jul 16, 2018	16.44	16.57	15.98	16.56	5,694	+0.02(+0.15%)
Jul 13, 2018	16.33	16.56	16.20	16.53	17,192	+0.42(+2.63%)
Jul 12, 2018	16.16	16.25	15.34	16.11	18,182	-0.11(-0.65%)
Jul 11, 2018	16.57	16.57	16.20	16.21	10,862	-0.35(-2.12%)
Jul 10, 2018	16.83	16.86	16.53	16.57	22,784	-0.27(-1.60%)
Jul 09, 2018	16.88	16.90	16.69	16.84	25,954	-0.05(-0.29%)
Jul 06, 2018	16.91	17.20	16.60	16.88	18,068	-0.03(-0.19%)
Jul 05, 2018	17.71	17.71	16.65	16.92	18,454	-0.34(-1.99%)
Jul 03, 2018		17.26	17.26	17.26	0	+0.30(+1.78%)
Jul 02, 2018	16.51	17.07	16.51	16.96	21,164	+0.06(+0.34%)
Jun 29, 2018	17.32	17.51	17.32	16.90	23,627	-0.42(-2.45%)
Jun 28, 2018	17.23	17.59	16.65	17.32	29,886	+0.19(+1.10%)
Jun 27, 2018	17.54	17.75	17.03	17.14	9,658	-0.30(-1.73%)
Jun 26, 2018	17.06	17.59	17.06	17.44	52,853	-0.05(-0.28%)
Jun 25, 2018	16.70	17.67	16.07	17.49	24,152	+0.51(+3.03%)
Jun 22, 2018	17.51	17.51	16.32	16.97	121,833	-0.42(-2.44%)
Jun 21, 2018	17.67	17.73	16.21	17.40	36,089	-0.35(-1.98%)
Jun 20, 2018	17.07	18.12	17.07	17.75	14,883	-0.07(-0.37%)
Jun 19, 2018	17.76	18.94	17.70	17.81	24,132	-0.17(-0.95%)
Jun 18, 2018	17.85	18.36	16.73	17.99	50,061	+0.02(+0.09%)
Jun 15, 2018		18.50	17.99	17.97	31,239	-0.02(-0.11%)
Jun 14, 2018	17.94	18.28	17.70	17.99	45,944	-0.27(-1.50%)
Jun 13, 2018	18.55	18.63	18.19	18.26	25,097	-0.27(-1.45%)
Jun 12, 2018	18.76	18.76	18.35	18.53	11,831	-0.23(-1.22%)
Jun 11, 2018	18.70	18.94	18.51	18.76	12,577	+0.19(+1.01%)
Jun 08, 2018	19.01	19.31	18.57	18.57	20,823	-0.44(-2.32%)
Jun 07, 2018	19.35	19.41	18.87	19.01	5,650	-0.26(-1.36%)
Jun 06, 2018	18.84	19.46	18.84	19.28	11,344	+0.33(+1.77%)
Jun 05, 2018	18.74	19.36	18.74	18.94	8,370	-0.22(-1.15%)
Jun 04, 2018	19.52	19.54	19.04	19.16	12,397	-0.32(-1.63%)
Jun 01, 2018	18.79	19.91	18.79	19.48	13,979	+0.18(+0.93%)
May 31, 2018	18.74	19.71	18.74	19.30	16,795	+0.56(+3.01%)
May 30, 2018	19.44	20.50	18.74	18.74	15,961	-0.78(-4.01%)
May 29, 2018	19.60	19.60	19.17	19.52	6,988	-0.20(-1.03%)
May 25, 2018		19.72	19.72	19.72	0	+0.02(+0.08%)
May 24, 2018	19.62	19.90	18.75	19.71	12,864	+0.08(+0.42%)
May 23, 2018	18.96	19.91	18.96	19.63	15,271	+0.72(+3.80%)
May 22, 2018	19.05	19.28	18.48	18.91	15,875	-0.14(-0.73%)
May 21, 2018	18.91	19.26	18.42	19.05	14,343	+0.11(+0.60%)
May 18, 2018	18.65	18.93	18.57	18.93	23,254	+0.42(+2.29%)
May 17, 2018	18.34	18.61	18.17	18.51	19,148	+0.24(+1.30%)
May 16, 2018	18.96	19.28	18.08	18.27	25,923	-0.39(-2.10%)
May 15, 2018	18.81	19.00	18.58	18.66	17,508	-0.27(-1.44%)
May 14, 2018	19.74	19.74	18.33	18.94	26,446	-0.83(-4.19%)
May 11, 2018	19.85	20.10	19.22	19.77	31,416	-0.07(-0.37%)
May 10, 2018	20.25	20.50	19.64	19.84	17,737	-0.46(-2.24%)
May 09, 2018	20.58	20.69	20.14	20.29	20,313	-0.10(-0.48%)
May 08, 2018	20.48	21.05	20.35	20.39	23,300	-0.20(-0.99%)
May 07, 2018	20.70	20.70	19.86	20.59	19,914	+0.25(+1.24%)
May 04, 2018	19.56	21.28	19.50	20.34	38,820	+0.61(+3.09%)
May 03, 2018	20.06	20.18	19.64	19.73	6,006	-0.57(-2.80%)
May 02, 2018	21.53	21.53	18.09	20.30	123,395	-1.82(-8.23%)
May 01, 2018	21.74	22.28	21.22	22.12	11,258	+0.33(+1.49%)
Apr 30, 2018	21.75	22.09	21.62	21.80	10,072	+0.20(+0.94%)
Apr 27, 2018	21.67	21.80	21.44	21.59	13,026	-0.04(-0.19%)
Apr 26, 2018	21.11	21.71	21.04	21.63	34,235	+0.50(+2.35%)
Apr 25, 2018	21.42	21.42	20.93	21.14	24,532	+0.04(+0.19%)
Apr 24, 2018	21.35	22.14	20.93	21.10	39,255	-0.24(-1.10%)
Apr 23, 2018	21.78	21.78	21.22	21.33	8,946	-0.20(-0.94%)
Apr 20, 2018	21.74	21.76	21.27	21.54	20,903	-0.34(-1.56%)
Apr 19, 2018	22.35	22.35	21.83	21.88	11,772	+0.07(+0.34%)
Apr 18, 2018	22.15	22.15	21.70	21.81	9,151	+0.06(+0.26%)
Apr 17, 2018	21.57	22.00	21.40	21.75	25,554	+0.21(+0.98%)
Apr 16, 2018	21.59	22.02	21.24	21.54	21,410	+0.01(+0.04%)
Apr 13, 2018	22.33	22.33	21.10	21.53	37,828	-0.80(-3.60%)
Apr 12, 2018	21.76	22.59	21.66	22.33	16,110	+0.76(+3.50%)
Apr 11, 2018	21.45	21.77	21.45	21.58	12,082	-0.03(-0.15%)
Apr 10, 2018	21.71	22.35	21.28	21.61	11,065	+0.00(+0.00%)
Apr 09, 2018	21.50	22.06	21.42	21.61	12,880	+0.12(+0.57%)
Apr 06, 2018	21.90	21.90	21.37	21.49	11,883	-0.44(-2.00%)
Apr 05, 2018	22.00	22.22	21.71	21.93	7,361	+0.13(+0.60%)
Apr 04, 2018	21.50	22.54	21.05	21.80	8,525	+0.22(+1.02%)
Apr 03, 2018	21.69	22.50	21.58	21.58	12,299	+0.00(+0.00%)
Apr 02, 2018	21.50	22.48	21.18	21.58	23,984	+0.23(+1.07%)
Mar 29, 2018		21.35	21.35	21.35	0	-0.05(-0.23%)
Mar 28, 2018	21.05	21.73	20.95	21.40	13,935	-0.39(-1.79%)
Mar 27, 2018	22.40	22.48	21.69	21.79	16,358	-0.10(-0.45%)
Mar 26, 2018	21.24	21.89	20.56	21.89	19,440	+0.79(+3.74%)
Mar 23, 2018	21.50	21.54	20.98	21.10	22,895	-0.46(-2.15%)
Mar 22, 2018	21.95	21.96	21.14	21.56	31,505	-0.76(-3.42%)
Mar 21, 2018	22.10	22.72	22.10	22.33	8,913	+0.29(+1.33%)
Mar 20, 2018	22.00	23.15	21.94	22.03	7,740	+0.04(+0.18%)
Mar 19, 2018	21.94	22.17	21.55	21.99	32,010	+0.06(+0.26%)
Mar 16, 2018	22.89	23.11	19.84	21.94	101,663	-1.02(-4.46%)
Mar 15, 2018	22.41	23.13	21.98	22.96	22,144	+0.49(+2.17%)
Mar 14, 2018	22.35	22.64	22.02	22.47	8,700	+0.47(+2.14%)
Mar 13, 2018	22.26	22.47	22.00	22.00	18,385	-0.30(-1.35%)
Mar 12, 2018	22.76	22.76	22.20	22.30	21,389	-0.41(-1.79%)
Mar 09, 2018	22.59	22.76	21.67	22.71	34,885	+1.28(+5.95%)
Mar 08, 2018	22.33	22.37	21.35	21.43	20,128	-0.85(-3.79%)
Mar 07, 2018	21.01	22.42	21.01	22.28	25,456	+1.19(+5.63%)
Mar 06, 2018	21.10	21.44	20.94	21.09	14,177	-0.06(-0.27%)
Mar 05, 2018	20.47	21.17	20.47	21.15	8,080	+0.36(+1.72%)
Mar 02, 2018	20.90	21.03	20.47	20.79	8,322	-0.15(-0.74%)
Mar 01, 2018	20.11	21.07	20.11	20.94	10,632	+0.54(+2.67%)
Feb 28, 2018	20.90	20.99	20.31	20.40	14,071	-0.43(-2.07%)
Feb 27, 2018	21.33	21.35	20.77	20.83	12,204	-0.64(-2.99%)
Feb 26, 2018	21.06	21.47	20.93	21.47	17,790	+0.34(+1.62%)
Feb 23, 2018	21.42	21.42	20.85	21.13	10,816	+0.14(+0.66%)
Feb 22, 2018	21.17	21.54	20.97	20.99	34,110	+0.67(+3.32%)
Feb 21, 2018	19.87	20.32	19.77	20.32	12,235	+0.51(+2.59%)
Feb 20, 2018	19.94	21.16	19.55	19.81	33,555	-0.39(-1.93%)
Feb 16, 2018		20.20	20.20	20.20	0	+0.53(+2.69%)
Feb 15, 2018	20.00	20.00	19.37	19.67	14,679	-0.41(-2.02%)
Feb 14, 2018	19.54	20.13	19.54	20.07	12,933	+0.30(+1.52%)
Feb 13, 2018	19.38	19.90	19.38	19.77	11,187	+0.21(+1.06%)
Feb 12, 2018	19.55	19.67	19.18	19.57	8,969	+0.14(+0.71%)
Feb 09, 2018	19.31	19.57	19.03	19.43	13,623	+0.35(+1.82%)
Feb 08, 2018	19.58	19.74	19.06	19.08	14,181	-0.41(-2.12%)
Feb 07, 2018		18.67	18.67	19.49	16,601	+0.83(+4.42%)
Feb 06, 2018	18.78	19.42	18.57	18.67	20,762	-0.12(-0.65%)
Feb 05, 2018	18.98	19.24	18.78	18.79	48,019	-0.19(-1.02%)
Feb 02, 2018	18.95	19.30	18.86	18.98	11,787	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.