Superior Uniform Group (NQ: SGC )

15.47 +0.26 (+1.69%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.63 14.88 14.32 14.69 11,597 +0.06(+0.40%)
Jan 30, 2019 14.51 14.63 14.47 14.63 14,292 +0.30(+2.08%)
Jan 29, 2019 14.55 14.55 14.19 14.33 13,207 -0.07(-0.46%)
Jan 28, 2019 14.71 14.71 14.34 14.40 8,352 -0.08(-0.57%)
Jan 25, 2019 14.73 14.73 14.28 14.48 4,475 -0.07(-0.51%)
Jan 24, 2019 14.81 14.81 14.28 14.56 4,128 -0.13(-0.90%)
Jan 23, 2019 14.40 14.73 14.40 14.69 6,580 +0.26(+1.78%)
Jan 22, 2019 14.84 14.96 14.38 14.43 19,439 -0.31(-2.08%)
Jan 18, 2019 14.82 15.19 14.68 14.74 22,742 -0.03(-0.22%)
Jan 17, 2019 14.71 15.04 14.71 14.77 27,940 -0.16(-1.05%)
Jan 16, 2019 15.28 15.32 14.68 14.93 26,656 -0.50(-3.22%)
Jan 15, 2019 15.48 15.48 15.19 15.43 11,455 +0.02(+0.16%)
Jan 14, 2019 15.14 15.46 15.13 15.40 13,388 +0.23(+1.53%)
Jan 11, 2019 15.10 15.48 14.99 15.17 19,597 +0.03(+0.22%)
Jan 10, 2019 15.00 15.40 14.80 15.14 15,682 -0.01(-0.05%)
Jan 09, 2019 14.88 15.66 14.84 15.14 34,701 +0.04(+0.27%)
Jan 08, 2019 15.27 15.66 14.10 15.10 30,415 -0.17(-1.14%)
Jan 07, 2019 15.54 15.54 14.63 15.28 18,527 -0.17(-1.07%)
Jan 04, 2019 15.07 15.54 15.07 15.44 12,338 +0.75(+5.12%)
Jan 03, 2019 14.85 14.91 14.11 14.69 16,565 -0.30(-1.99%)
Jan 02, 2019 14.66 15.29 14.66 14.99 23,500 +0.40(+2.72%)
Dec 31, 2018 14.44 15.71 13.78 14.59 24,073 +0.37(+2.62%)
Dec 28, 2018 15.71 15.71 13.57 14.22 39,436 -0.01(-0.06%)
Dec 27, 2018 13.86 14.68 13.51 14.23 31,170 +0.26(+1.89%)
Dec 26, 2018 13.31 14.18 13.28 13.96 15,036 +1.03(+7.92%)
Dec 24, 2018 12.65 13.37 12.65 12.94 12,459 -0.07(-0.57%)
Dec 21, 2018 13.57 13.90 13.00 13.01 72,461 -0.86(-6.20%)
Dec 20, 2018 14.66 14.66 13.73 13.87 30,323 -0.63(-4.33%)
Dec 19, 2018 14.50 14.85 14.09 14.50 26,579 +0.11(+0.75%)
Dec 18, 2018 15.24 15.33 14.37 14.39 53,646 -0.57(-3.81%)
Dec 17, 2018 14.82 15.39 14.49 14.96 27,490 +0.16(+1.06%)
Dec 14, 2018 15.09 15.63 14.61 14.81 18,266 -0.23(-1.54%)
Dec 13, 2018 14.98 15.64 14.45 15.04 14,735 -0.13(-0.87%)
Dec 12, 2018 15.04 15.28 14.38 15.17 17,857 +0.13(+0.88%)
Dec 11, 2018 15.67 15.67 14.93 15.04 15,141 -0.62(-3.96%)
Dec 10, 2018 15.48 15.66 14.59 15.66 17,935 +0.32(+2.10%)
Dec 07, 2018 14.67 15.35 14.64 15.33 24,798 +0.59(+3.98%)
Dec 06, 2018 14.39 14.81 14.37 14.75 28,752 +0.27(+1.88%)
Dec 04, 2018 15.23 15.70 14.47 14.47 15,363 -0.90(-5.86%)
Dec 03, 2018 15.30 15.68 14.19 15.38 12,340 +0.18(+1.20%)
Nov 30, 2018 15.38 15.89 15.15 15.19 20,443 -0.18(-1.18%)
Nov 29, 2018 15.23 16.03 15.06 15.38 8,692 +0.23(+1.53%)
Nov 28, 2018 15.14 15.47 14.85 15.14 22,852 +0.17(+1.16%)
Nov 27, 2018 15.09 15.31 14.83 14.97 21,772 -0.12(-0.77%)
Nov 26, 2018 15.49 15.49 14.41 15.09 26,969 -0.41(-2.61%)
Nov 23, 2018 15.28 15.49 15.03 15.49 2,903 +0.21(+1.41%)
Nov 21, 2018 15.28 15.28 15.28 0 +0.33(+2.21%)
Nov 20, 2018 14.90 15.43 14.90 14.95 13,497 -0.08(-0.55%)
Nov 19, 2018 14.95 15.40 14.88 15.03 24,663 +0.07(+0.50%)
Nov 16, 2018 15.57 15.57 14.81 14.95 17,177 -0.60(-3.88%)
Nov 15, 2018 15.00 15.78 15.00 15.56 31,235 +0.39(+2.56%)
Nov 14, 2018 15.29 15.62 15.17 15.17 27,894 -0.11(-0.70%)
Nov 13, 2018 15.62 15.62 15.07 15.28 19,899 -0.23(-1.49%)
Nov 12, 2018 15.48 15.62 15.19 15.51 14,959 +0.01(+0.05%)
Nov 09, 2018 15.61 15.80 15.34 15.50 17,755 -0.12(-0.79%)
Nov 08, 2018 14.80 15.75 14.80 15.62 23,680 +0.66(+4.40%)
Nov 07, 2018 14.67 15.21 14.64 14.97 122,275 +0.29(+1.96%)
Nov 06, 2018 14.80 14.87 14.43 14.68 47,589 -0.07(-0.50%)
Nov 05, 2018 14.77 14.88 14.42 14.75 52,958 -0.01(-0.06%)
Nov 02, 2018 14.15 15.30 14.15 14.76 57,159 +0.59(+4.18%)
Nov 01, 2018 14.24 14.74 14.17 14.17 53,351 -0.13(-0.92%)
Oct 31, 2018 14.90 14.95 13.89 14.30 97,094 -0.50(-3.39%)
Oct 30, 2018 14.81 15.11 14.67 14.80 49,721 -0.02(-0.11%)
Oct 29, 2018 14.79 15.12 14.59 14.82 34,525 +0.18(+1.24%)
Oct 26, 2018 14.49 14.79 14.42 14.64 25,782 -0.15(-1.00%)
Oct 25, 2018 14.68 15.20 14.67 14.78 32,943 +0.27(+1.87%)
Oct 24, 2018 14.92 15.03 14.45 14.51 38,010 -0.42(-2.81%)
Oct 23, 2018 14.89 15.32 14.68 14.93 28,568 -0.27(-1.78%)
Oct 22, 2018 15.14 15.55 14.94 15.20 30,071 +0.07(+0.49%)
Oct 19, 2018 15.07 15.21 14.90 15.13 40,497 +0.12(+0.77%)
Oct 18, 2018 15.28 15.32 14.92 15.01 17,454 -0.09(-0.60%)
Oct 17, 2018 15.15 15.25 14.97 15.11 35,297 -0.31(-2.03%)
Oct 16, 2018 15.51 15.82 15.11 15.42 29,039 -0.04(-0.27%)
Oct 15, 2018 15.07 15.65 14.66 15.46 12,532 +0.39(+2.62%)
Oct 12, 2018 15.01 15.44 15.01 15.06 53,632 +0.16(+1.10%)
Oct 11, 2018 15.05 15.43 14.51 14.90 27,572 -0.15(-0.98%)
Oct 10, 2018 15.48 15.63 15.00 15.05 26,910 -0.35(-2.24%)
Oct 09, 2018 15.48 15.66 15.08 15.39 21,647 -0.12(-0.80%)
Oct 08, 2018 15.28 15.79 15.28 15.52 9,369 +0.08(+0.53%)
Oct 05, 2018 15.47 15.60 15.07 15.43 22,742 -0.11(-0.69%)
Oct 04, 2018 15.58 15.70 15.43 15.54 23,418 -0.04(-0.26%)
Oct 03, 2018 15.98 16.03 15.36 15.58 28,271 +0.08(+0.53%)
Oct 02, 2018 15.42 15.72 15.24 15.50 23,588 +0.17(+1.13%)
Oct 01, 2018 15.73 16.00 15.17 15.33 39,650 -0.31(-2.00%)
Sep 28, 2018 15.37 16.01 15.37 15.64 34,538 +0.13(+0.85%)
Sep 27, 2018 15.87 16.02 15.22 15.51 17,904 -0.41(-2.58%)
Sep 26, 2018 16.36 16.36 15.81 15.92 14,878 -0.30(-1.88%)
Sep 25, 2018 16.42 16.42 16.03 16.22 15,214 -0.07(-0.45%)
Sep 24, 2018 16.13 16.54 16.12 16.30 19,192 +0.26(+1.64%)
Sep 21, 2018 15.98 17.05 15.91 16.03 61,658 +0.42(+2.69%)
Sep 20, 2018 15.42 15.82 14.94 15.61 34,935 +0.35(+2.26%)
Sep 19, 2018 15.49 15.62 15.26 15.27 68,724 -0.25(-1.64%)
Sep 18, 2018 15.69 15.87 15.33 15.52 8,561 -0.21(-1.36%)
Sep 17, 2018 15.57 16.24 15.38 15.74 11,963 +0.28(+1.81%)
Sep 14, 2018 15.29 15.85 15.20 15.46 11,310 +0.07(+0.43%)
Sep 13, 2018 15.25 15.60 15.22 15.39 11,542 +0.31(+2.07%)
Sep 12, 2018 15.15 15.41 14.97 15.08 14,434 +0.12(+0.77%)
Sep 11, 2018 15.25 15.62 14.80 14.97 16,005 -0.41(-2.67%)
Sep 10, 2018 15.58 16.34 15.11 15.38 6,125 -0.11(-0.69%)
Sep 07, 2018 15.31 16.21 15.31 15.48 8,999 +0.04(+0.27%)
Sep 06, 2018 15.62 15.84 15.28 15.44 7,520 -0.20(-1.26%)
Sep 05, 2018 15.68 16.03 15.38 15.64 10,769 -0.15(-0.94%)
Sep 04, 2018 15.62 15.87 15.40 15.79 11,111 +0.21(+1.32%)
Aug 31, 2018 15.58 15.58 15.58 0 -0.05(-0.32%)
Aug 30, 2018 15.51 15.90 15.41 15.63 18,368 +0.02(+0.11%)
Aug 29, 2018 15.57 15.69 14.96 15.61 18,082 +0.16(+1.06%)
Aug 28, 2018 15.89 15.98 15.43 15.45 11,226 -0.34(-2.14%)
Aug 27, 2018 15.87 16.16 15.78 15.79 8,093 +0.07(+0.42%)
Aug 24, 2018 15.65 15.83 15.55 15.72 22,498 +0.06(+0.37%)
Aug 23, 2018 15.86 15.86 15.62 15.66 20,462 +0.02(+0.11%)
Aug 22, 2018 15.89 15.89 15.62 15.65 7,065 -0.06(-0.37%)
Aug 21, 2018 15.82 15.95 15.66 15.71 9,645 +0.00(+0.00%)
Aug 20, 2018 15.62 15.75 15.62 15.71 8,072 +0.03(+0.21%)
Aug 17, 2018 15.62 15.79 15.51 15.67 19,580 -0.07(-0.47%)
Aug 16, 2018 15.87 15.87 15.52 15.75 24,517 +0.12(+0.79%)
Aug 15, 2018 15.75 15.93 15.54 15.62 11,527 -0.12(-0.78%)
Aug 14, 2018 15.66 15.97 15.50 15.75 25,959 +0.21(+1.32%)
Aug 13, 2018 15.75 15.79 15.39 15.54 16,283 -0.34(-2.16%)
Aug 10, 2018 16.24 16.24 15.81 15.88 10,758 +0.01(+0.05%)
Aug 09, 2018 16.11 16.16 15.38 15.88 11,470 +0.28(+1.78%)
Aug 08, 2018 15.93 17.09 15.41 15.60 25,591 -0.55(-3.39%)
Aug 07, 2018 15.48 16.17 15.15 16.15 27,989 +0.64(+4.11%)
Aug 06, 2018 15.57 16.06 15.37 15.51 25,472 +0.08(+0.53%)
Aug 03, 2018 16.44 17.05 15.29 15.43 25,674 -1.10(-6.63%)
Aug 02, 2018 16.50 17.00 16.41 16.52 22,741 -0.13(-0.79%)
Aug 01, 2018 17.14 17.70 16.35 16.65 20,617 -0.49(-2.86%)
Jul 31, 2018 17.08 17.27 16.70 17.14 22,813 +0.44(+2.64%)
Jul 30, 2018 17.59 17.95 16.56 16.70 13,889 -0.77(-4.40%)
Jul 27, 2018 16.79 18.18 16.79 17.47 20,050 -0.65(-3.57%)
Jul 26, 2018 17.59 18.29 17.12 18.12 23,981 +1.67(+10.14%)
Jul 25, 2018 16.09 16.69 16.09 16.45 17,124 +0.19(+1.16%)
Jul 24, 2018 16.55 16.56 16.24 16.26 7,578 -0.21(-1.29%)
Jul 23, 2018 16.20 16.68 15.85 16.47 14,416 +0.22(+1.36%)
Jul 20, 2018 16.72 16.91 16.15 16.25 40,136 -0.36(-2.17%)
Jul 19, 2018 16.30 16.73 16.30 16.61 7,243 +0.32(+1.96%)
Jul 18, 2018 16.00 16.51 15.83 16.29 42,580 +0.02(+0.10%)
Jul 17, 2018 16.56 16.60 16.00 16.28 20,040 -0.32(-1.92%)
Jul 16, 2018 16.48 16.60 16.02 16.60 5,681 +0.02(+0.15%)
Jul 13, 2018 16.37 16.60 16.24 16.57 17,152 +0.43(+2.63%)
Jul 12, 2018 16.20 16.29 15.38 16.15 18,140 -0.11(-0.65%)
Jul 11, 2018 16.61 16.61 16.24 16.25 10,836 -0.35(-2.12%)
Jul 10, 2018 16.87 16.90 16.57 16.60 22,731 -0.27(-1.60%)
Jul 09, 2018 16.91 16.94 16.73 16.87 25,894 -0.05(-0.29%)
Jul 06, 2018 16.95 17.24 16.64 16.92 18,027 -0.03(-0.19%)
Jul 05, 2018 17.75 17.75 16.69 16.96 18,412 -0.34(-1.99%)
Jul 03, 2018 17.30 17.30 17.30 0 +0.30(+1.78%)
Jul 02, 2018 16.55 17.11 16.55 17.00 21,115 +0.06(+0.34%)
Jun 29, 2018 17.36 17.55 17.36 16.94 23,572 -0.43(-2.45%)
Jun 28, 2018 17.27 17.63 16.69 17.36 29,817 +0.19(+1.10%)
Jun 27, 2018 17.58 17.79 17.07 17.18 9,636 -0.30(-1.73%)
Jun 26, 2018 17.10 17.63 17.10 17.48 52,731 -0.05(-0.28%)
Jun 25, 2018 16.73 17.71 16.10 17.53 24,097 +0.52(+3.03%)
Jun 22, 2018 17.55 17.55 16.36 17.01 121,551 -0.43(-2.44%)
Jun 21, 2018 17.71 17.77 16.25 17.44 36,006 -0.35(-1.98%)
Jun 20, 2018 17.11 18.17 17.11 17.79 14,849 -0.07(-0.37%)
Jun 19, 2018 17.80 18.99 17.74 17.86 24,076 -0.17(-0.95%)
Jun 18, 2018 17.89 18.40 16.77 18.03 49,946 +0.02(+0.09%)
Jun 15, 2018 18.54 18.03 18.01 31,167 -0.02(-0.11%)
Jun 14, 2018 17.98 18.32 17.74 18.03 45,838 -0.27(-1.50%)
Jun 13, 2018 18.59 18.67 18.23 18.31 25,039 -0.27(-1.45%)
Jun 12, 2018 18.80 18.80 18.40 18.58 11,804 -0.23(-1.22%)
Jun 11, 2018 18.75 18.98 18.55 18.80 12,548 +0.19(+1.01%)
Jun 08, 2018 19.06 19.35 18.62 18.62 20,775 -0.44(-2.32%)
Jun 07, 2018 19.39 19.46 18.91 19.06 5,637 -0.26(-1.35%)
Jun 06, 2018 18.89 19.51 18.89 19.32 11,318 +0.34(+1.77%)
Jun 05, 2018 18.79 19.40 18.79 18.98 8,351 -0.22(-1.15%)
Jun 04, 2018 19.57 19.58 19.08 19.21 12,368 -0.32(-1.63%)
Jun 01, 2018 18.84 19.96 18.84 19.52 13,947 +0.18(+0.93%)
May 31, 2018 18.79 19.75 18.79 19.34 16,756 +0.56(+3.01%)
May 30, 2018 19.48 20.55 18.78 18.78 15,924 -0.79(-4.01%)
May 29, 2018 19.65 19.65 19.21 19.57 6,972 -0.20(-1.03%)
May 25, 2018 19.77 19.77 19.77 0 +0.02(+0.08%)
May 24, 2018 19.66 19.94 18.80 19.75 12,834 +0.08(+0.42%)
May 23, 2018 19.01 19.96 19.01 19.67 15,235 +0.72(+3.80%)
May 22, 2018 19.10 19.32 18.52 18.95 15,838 -0.14(-0.73%)
May 21, 2018 18.95 19.30 18.46 19.09 14,310 +0.11(+0.60%)
May 18, 2018 18.70 18.98 18.62 18.98 23,200 +0.43(+2.29%)
May 17, 2018 18.39 18.65 18.21 18.55 19,104 +0.24(+1.30%)
May 16, 2018 19.01 19.32 18.12 18.31 25,863 -0.39(-2.10%)
May 15, 2018 18.85 19.04 18.62 18.71 17,468 -0.27(-1.44%)
May 14, 2018 19.79 19.79 18.37 18.98 26,385 -0.83(-4.19%)
May 11, 2018 19.89 20.15 19.27 19.81 31,344 -0.07(-0.37%)
May 10, 2018 20.30 20.55 19.68 19.88 17,696 -0.46(-2.24%)
May 09, 2018 20.63 20.74 20.19 20.34 20,266 -0.10(-0.48%)
May 08, 2018 20.53 21.10 20.40 20.44 23,246 -0.20(-0.99%)
May 07, 2018 20.75 20.75 19.91 20.64 19,868 +0.25(+1.24%)
May 04, 2018 19.61 21.33 19.54 20.39 38,730 +0.61(+3.09%)
May 03, 2018 20.10 20.23 19.68 19.78 5,993 -0.57(-2.80%)
May 02, 2018 21.58 21.58 18.13 20.35 123,110 -1.82(-8.23%)
May 01, 2018 21.79 22.33 21.27 22.17 11,232 +0.33(+1.49%)
Apr 30, 2018 21.80 22.14 21.67 21.85 10,049 +0.20(+0.94%)
Apr 27, 2018 21.72 21.85 21.49 21.64 12,996 -0.04(-0.19%)
Apr 26, 2018 21.16 21.76 21.09 21.68 34,156 +0.50(+2.35%)
Apr 25, 2018 21.47 21.47 20.98 21.19 24,475 +0.04(+0.19%)
Apr 24, 2018 21.40 22.19 20.98 21.15 39,165 -0.24(-1.11%)
Apr 23, 2018 21.83 21.83 21.27 21.38 8,925 -0.20(-0.94%)
Apr 20, 2018 21.79 21.82 21.32 21.59 20,855 -0.34(-1.56%)
Apr 19, 2018 22.40 22.40 21.88 21.93 11,745 +0.07(+0.34%)
Apr 18, 2018 22.20 22.20 21.75 21.86 9,130 +0.06(+0.26%)
Apr 17, 2018 21.62 22.05 21.45 21.80 25,495 +0.21(+0.98%)
Apr 16, 2018 21.64 22.07 21.29 21.59 21,361 +0.01(+0.04%)
Apr 13, 2018 22.38 22.38 21.15 21.58 37,741 -0.81(-3.60%)
Apr 12, 2018 21.81 22.64 21.71 22.39 16,072 +0.76(+3.50%)
Apr 11, 2018 21.50 21.82 21.50 21.63 12,054 -0.03(-0.15%)
Apr 10, 2018 21.76 22.40 21.33 21.66 11,039 +0.00(+0.00%)
Apr 09, 2018 21.55 22.11 21.47 21.66 12,850 +0.12(+0.57%)
Apr 06, 2018 21.95 21.95 21.42 21.54 11,856 -0.44(-2.00%)
Apr 05, 2018 22.05 22.27 21.76 21.98 7,344 +0.13(+0.60%)
Apr 04, 2018 21.55 22.59 21.10 21.85 8,505 +0.22(+1.02%)
Apr 03, 2018 21.74 22.56 21.63 21.63 12,270 +0.00(+0.00%)
Apr 02, 2018 21.55 22.53 21.23 21.63 23,929 +0.23(+1.07%)
Mar 29, 2018 21.40 21.40 21.40 0 -0.05(-0.23%)
Mar 28, 2018 21.10 21.78 21.00 21.45 13,903 -0.39(-1.79%)
Mar 27, 2018 22.45 22.53 21.74 21.84 16,320 -0.10(-0.45%)
Mar 26, 2018 21.29 21.95 20.61 21.94 19,395 +0.79(+3.74%)
Mar 23, 2018 21.55 21.59 21.02 21.15 22,842 -0.46(-2.15%)
Mar 22, 2018 22.00 22.01 21.19 21.61 31,432 -0.77(-3.42%)
Mar 21, 2018 22.15 22.77 22.15 22.38 8,892 +0.29(+1.33%)
Mar 20, 2018 22.05 23.21 21.99 22.08 7,722 +0.04(+0.18%)
Mar 19, 2018 21.99 22.22 21.60 22.04 31,936 +0.06(+0.26%)
Mar 16, 2018 22.94 23.17 19.88 21.99 101,428 -1.03(-4.46%)
Mar 15, 2018 22.46 23.18 22.04 23.01 22,092 +0.49(+2.17%)
Mar 14, 2018 22.40 22.69 22.08 22.52 8,680 +0.47(+2.14%)
Mar 13, 2018 22.31 22.52 22.05 22.05 18,342 -0.30(-1.35%)
Mar 12, 2018 22.81 22.81 22.25 22.35 21,340 -0.41(-1.79%)
Mar 09, 2018 22.65 22.81 21.72 22.76 34,804 +1.28(+5.95%)
Mar 08, 2018 22.38 22.43 21.40 21.48 20,082 -0.85(-3.79%)
Mar 07, 2018 21.06 22.47 21.06 22.33 25,397 +1.19(+5.63%)
Mar 06, 2018 21.15 21.49 20.98 21.14 14,144 -0.06(-0.27%)
Mar 05, 2018 20.52 21.22 20.52 21.20 8,061 +0.36(+1.72%)
Mar 02, 2018 20.94 21.08 20.52 20.84 8,303 -0.15(-0.74%)
Mar 01, 2018 20.16 21.12 20.16 20.99 10,607 +0.55(+2.67%)
Feb 28, 2018 20.94 21.04 20.36 20.45 14,038 -0.43(-2.07%)
Feb 27, 2018 21.38 21.40 20.81 20.88 12,176 -0.64(-2.99%)
Feb 26, 2018 21.11 21.52 20.98 21.52 17,749 +0.34(+1.62%)
Feb 23, 2018 21.46 21.46 20.90 21.18 10,791 +0.14(+0.66%)
Feb 22, 2018 21.22 21.59 21.02 21.04 34,031 +0.68(+3.32%)
Feb 21, 2018 19.92 20.37 19.81 20.37 12,207 +0.51(+2.59%)
Feb 20, 2018 19.98 21.20 19.59 19.85 33,477 -0.39(-1.93%)
Feb 16, 2018 20.24 20.24 20.24 0 +0.53(+2.69%)
Feb 15, 2018 20.05 20.05 19.41 19.71 14,645 -0.41(-2.02%)
Feb 14, 2018 19.58 20.18 19.58 20.12 12,903 +0.30(+1.52%)
Feb 13, 2018 19.43 19.94 19.43 19.82 11,161 +0.21(+1.06%)
Feb 12, 2018 19.60 19.72 19.22 19.61 8,948 +0.14(+0.71%)
Feb 09, 2018 19.35 19.62 19.08 19.47 13,592 +0.35(+1.82%)
Feb 08, 2018 19.63 19.78 19.10 19.12 14,148 -0.41(-2.12%)
Feb 07, 2018 18.71 18.71 19.54 16,562 +0.83(+4.42%)
Feb 06, 2018 18.82 19.47 18.61 18.71 20,714 -0.12(-0.65%)
Feb 05, 2018 19.03 19.28 18.82 18.83 47,908 -0.19(-1.02%)
Feb 02, 2018 18.99 19.34 18.91 19.03 11,759 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.