Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.60 14.85 14.28 14.66 11,624 +0.06(+0.40%)
Jan 30, 2019 14.47 14.60 14.43 14.60 14,325 +0.30(+2.08%)
Jan 29, 2019 14.52 14.52 14.15 14.30 13,238 -0.07(-0.46%)
Jan 28, 2019 14.67 14.67 14.31 14.37 8,372 -0.08(-0.57%)
Jan 25, 2019 14.70 14.70 14.24 14.45 4,486 -0.07(-0.51%)
Jan 24, 2019 14.77 14.77 14.25 14.52 4,138 -0.13(-0.90%)
Jan 23, 2019 14.37 14.70 14.37 14.66 6,596 +0.26(+1.77%)
Jan 22, 2019 14.80 14.93 14.34 14.40 19,484 -0.31(-2.07%)
Jan 18, 2019 14.79 15.15 14.64 14.71 22,795 -0.03(-0.22%)
Jan 17, 2019 14.67 15.01 14.67 14.74 28,005 -0.16(-1.05%)
Jan 16, 2019 15.25 15.28 14.65 14.89 26,718 -0.49(-3.22%)
Jan 15, 2019 15.45 15.45 15.15 15.39 11,482 +0.02(+0.16%)
Jan 14, 2019 15.11 15.43 15.10 15.36 13,419 +0.23(+1.53%)
Jan 11, 2019 15.07 15.45 14.95 15.13 19,642 +0.03(+0.22%)
Jan 10, 2019 14.96 15.36 14.76 15.10 15,718 -0.01(-0.05%)
Jan 09, 2019 14.85 15.62 14.81 15.11 34,781 +0.04(+0.27%)
Jan 08, 2019 15.23 15.62 14.07 15.07 30,485 -0.17(-1.14%)
Jan 07, 2019 15.51 15.51 14.60 15.24 18,570 -0.16(-1.07%)
Jan 04, 2019 15.04 15.51 15.04 15.41 12,367 +0.75(+5.12%)
Jan 03, 2019 14.81 14.88 14.08 14.66 16,604 -0.30(-1.99%)
Jan 02, 2019 14.62 15.26 14.62 14.95 23,555 +0.40(+2.72%)
Dec 31, 2018 14.41 15.67 13.75 14.56 24,128 +0.37(+2.62%)
Dec 28, 2018 15.67 15.67 13.54 14.19 39,527 -0.01(-0.06%)
Dec 27, 2018 13.83 14.65 13.48 14.19 31,242 +0.26(+1.89%)
Dec 26, 2018 13.28 14.14 13.25 13.93 15,071 +1.02(+7.92%)
Dec 24, 2018 12.62 13.34 12.62 12.91 12,488 -0.07(-0.57%)
Dec 21, 2018 13.54 13.86 12.97 12.98 72,628 -0.86(-6.20%)
Dec 20, 2018 14.62 14.62 13.70 13.84 30,393 -0.63(-4.33%)
Dec 19, 2018 14.47 14.82 14.05 14.47 26,641 +0.11(+0.75%)
Dec 18, 2018 15.21 15.29 14.33 14.36 53,770 -0.57(-3.81%)
Dec 17, 2018 14.79 15.36 14.46 14.93 27,554 +0.16(+1.06%)
Dec 14, 2018 15.05 15.60 14.58 14.77 18,308 -0.23(-1.54%)
Dec 13, 2018 14.94 15.60 14.42 15.00 14,769 -0.13(-0.87%)
Dec 12, 2018 15.01 15.25 14.35 15.13 17,898 +0.13(+0.88%)
Dec 11, 2018 15.64 15.64 14.89 15.00 15,176 -0.62(-3.96%)
Dec 10, 2018 15.45 15.62 14.56 15.62 17,976 +0.32(+2.10%)
Dec 07, 2018 14.64 15.32 14.61 15.30 24,856 +0.59(+3.98%)
Dec 06, 2018 14.36 14.77 14.33 14.71 28,818 +0.27(+1.88%)
Dec 04, 2018 15.19 15.66 14.43 14.44 15,398 -0.90(-5.86%)
Dec 03, 2018 15.27 15.65 14.15 15.34 12,368 +0.18(+1.20%)
Nov 30, 2018 15.35 15.85 15.12 15.16 20,491 -0.18(-1.18%)
Nov 29, 2018 15.19 15.99 15.02 15.34 8,713 +0.23(+1.53%)
Nov 28, 2018 15.10 15.43 14.82 15.11 22,905 +0.17(+1.16%)
Nov 27, 2018 15.06 15.27 14.80 14.94 21,822 -0.12(-0.77%)
Nov 26, 2018 15.46 15.46 14.38 15.05 27,031 -0.40(-2.61%)
Nov 23, 2018 15.24 15.46 14.99 15.46 2,910 +0.21(+1.41%)
Nov 21, 2018 15.24 15.24 15.24 0 +0.33(+2.21%)
Nov 20, 2018 14.86 15.40 14.86 14.91 13,529 -0.08(-0.55%)
Nov 19, 2018 14.92 15.36 14.85 14.99 24,720 +0.07(+0.50%)
Nov 16, 2018 15.53 15.53 14.78 14.92 17,217 -0.60(-3.88%)
Nov 15, 2018 14.97 15.74 14.97 15.52 31,308 +0.39(+2.56%)
Nov 14, 2018 15.26 15.59 15.13 15.13 27,959 -0.11(-0.70%)
Nov 13, 2018 15.59 15.59 15.04 15.24 19,945 -0.23(-1.49%)
Nov 12, 2018 15.44 15.59 15.15 15.47 14,994 +0.01(+0.05%)
Nov 09, 2018 15.58 15.76 15.31 15.46 17,796 -0.12(-0.79%)
Nov 08, 2018 14.77 15.71 14.77 15.59 23,735 +0.66(+4.40%)
Nov 07, 2018 14.64 15.18 14.61 14.93 122,558 +0.29(+1.96%)
Nov 06, 2018 14.77 14.84 14.40 14.64 47,699 -0.07(-0.50%)
Nov 05, 2018 14.73 14.85 14.39 14.72 53,081 -0.01(-0.06%)
Nov 02, 2018 14.12 15.27 14.12 14.73 57,291 +0.59(+4.18%)
Nov 01, 2018 14.21 14.71 14.13 14.13 53,474 -0.13(-0.92%)
Oct 31, 2018 14.87 14.91 13.86 14.27 97,319 -0.50(-3.39%)
Oct 30, 2018 14.77 15.08 14.64 14.77 49,836 -0.02(-0.11%)
Oct 29, 2018 14.76 15.09 14.55 14.78 34,605 +0.18(+1.24%)
Oct 26, 2018 14.45 14.76 14.39 14.60 25,842 -0.15(-1.00%)
Oct 25, 2018 14.64 15.17 14.64 14.75 33,019 +0.27(+1.87%)
Oct 24, 2018 14.89 15.00 14.41 14.48 38,098 -0.42(-2.81%)
Oct 23, 2018 14.86 15.28 14.65 14.90 28,634 -0.27(-1.78%)
Oct 22, 2018 15.10 15.52 14.91 15.17 30,141 +0.07(+0.49%)
Oct 19, 2018 15.04 15.18 14.87 15.09 40,591 +0.11(+0.77%)
Oct 18, 2018 15.24 15.29 14.88 14.98 17,494 -0.09(-0.60%)
Oct 17, 2018 15.12 15.21 14.93 15.07 35,379 -0.31(-2.03%)
Oct 16, 2018 15.47 15.78 15.07 15.38 29,106 -0.04(-0.27%)
Oct 15, 2018 15.04 15.62 14.63 15.42 12,561 +0.39(+2.62%)
Oct 12, 2018 14.97 15.41 14.97 15.03 53,756 +0.16(+1.10%)
Oct 11, 2018 15.01 15.40 14.48 14.87 27,636 -0.15(-0.98%)
Oct 10, 2018 15.45 15.60 14.96 15.01 26,973 -0.34(-2.24%)
Oct 09, 2018 15.45 15.62 15.04 15.36 21,697 -0.12(-0.79%)
Oct 08, 2018 15.24 15.75 15.24 15.48 9,390 +0.08(+0.53%)
Oct 05, 2018 15.44 15.56 15.04 15.40 22,794 -0.11(-0.69%)
Oct 04, 2018 15.55 15.66 15.40 15.50 23,472 -0.04(-0.26%)
Oct 03, 2018 15.95 15.99 15.32 15.55 28,337 +0.08(+0.53%)
Oct 02, 2018 15.38 15.68 15.21 15.46 23,643 +0.17(+1.13%)
Oct 01, 2018 15.69 15.96 15.14 15.29 39,741 -0.31(-2.00%)
Sep 28, 2018 15.33 15.97 15.33 15.60 34,618 +0.13(+0.85%)
Sep 27, 2018 15.83 15.98 15.19 15.47 17,945 -0.41(-2.58%)
Sep 26, 2018 16.33 16.33 15.78 15.88 14,912 -0.30(-1.88%)
Sep 25, 2018 16.38 16.38 16.00 16.19 15,249 -0.07(-0.45%)
Sep 24, 2018 16.10 16.50 16.08 16.26 19,236 +0.26(+1.64%)
Sep 21, 2018 15.95 17.01 15.87 16.00 61,801 +0.42(+2.69%)
Sep 20, 2018 15.38 15.79 14.90 15.58 35,016 +0.34(+2.26%)
Sep 19, 2018 15.46 15.59 15.23 15.23 68,883 -0.25(-1.64%)
Sep 18, 2018 15.65 15.83 15.29 15.49 8,581 -0.21(-1.36%)
Sep 17, 2018 15.53 16.20 15.34 15.70 11,990 +0.28(+1.81%)
Sep 14, 2018 15.25 15.81 15.17 15.42 11,336 +0.07(+0.43%)
Sep 13, 2018 15.22 15.56 15.19 15.36 11,569 +0.31(+2.07%)
Sep 12, 2018 15.12 15.38 14.93 15.05 14,467 +0.11(+0.77%)
Sep 11, 2018 15.22 15.59 14.77 14.93 16,042 -0.41(-2.67%)
Sep 10, 2018 15.55 16.30 15.08 15.34 6,139 -0.11(-0.69%)
Sep 07, 2018 15.28 16.17 15.28 15.45 9,020 +0.04(+0.27%)
Sep 06, 2018 15.59 15.80 15.24 15.41 7,538 -0.20(-1.26%)
Sep 05, 2018 15.64 16.00 15.35 15.60 10,793 -0.15(-0.94%)
Sep 04, 2018 15.59 15.83 15.36 15.75 11,137 +0.21(+1.32%)
Aug 31, 2018 15.55 15.55 15.55 0 -0.05(-0.32%)
Aug 30, 2018 15.47 15.86 15.37 15.60 18,411 +0.02(+0.11%)
Aug 29, 2018 15.53 15.65 14.92 15.58 18,124 +0.16(+1.06%)
Aug 28, 2018 15.85 15.95 15.39 15.41 11,252 -0.34(-2.14%)
Aug 27, 2018 15.83 16.12 15.74 15.75 8,112 +0.07(+0.42%)
Aug 24, 2018 15.61 15.79 15.52 15.69 22,550 +0.06(+0.37%)
Aug 23, 2018 15.82 15.82 15.59 15.63 20,510 +0.02(+0.11%)
Aug 22, 2018 15.85 15.85 15.59 15.61 7,082 -0.06(-0.37%)
Aug 21, 2018 15.78 15.92 15.63 15.67 9,667 +0.00(+0.00%)
Aug 20, 2018 15.59 15.71 15.59 15.67 8,091 +0.03(+0.21%)
Aug 17, 2018 15.59 15.75 15.47 15.64 19,625 -0.07(-0.47%)
Aug 16, 2018 15.83 15.83 15.49 15.71 24,574 +0.12(+0.79%)
Aug 15, 2018 15.71 15.89 15.50 15.59 11,554 -0.12(-0.78%)
Aug 14, 2018 15.62 15.93 15.47 15.71 26,020 +0.21(+1.32%)
Aug 13, 2018 15.71 15.76 15.35 15.50 16,321 -0.34(-2.16%)
Aug 10, 2018 16.20 16.20 15.77 15.85 10,783 +0.01(+0.05%)
Aug 09, 2018 16.08 16.13 15.34 15.84 11,496 +0.28(+1.78%)
Aug 08, 2018 15.89 17.06 15.37 15.56 25,650 -0.55(-3.39%)
Aug 07, 2018 15.44 16.14 15.12 16.11 28,054 +0.64(+4.11%)
Aug 06, 2018 15.54 16.03 15.33 15.47 25,531 +0.08(+0.53%)
Aug 03, 2018 16.40 17.01 15.25 15.39 25,733 -1.09(-6.63%)
Aug 02, 2018 16.46 16.96 16.37 16.48 22,793 -0.13(-0.79%)
Aug 01, 2018 17.10 17.66 16.31 16.61 20,665 -0.49(-2.86%)
Jul 31, 2018 17.04 17.23 16.66 17.10 22,866 +0.44(+2.64%)
Jul 30, 2018 17.55 17.91 16.52 16.66 13,921 -0.77(-4.40%)
Jul 27, 2018 16.75 18.14 16.75 17.43 20,096 -0.64(-3.57%)
Jul 26, 2018 17.55 18.25 17.08 18.08 24,036 +1.66(+10.14%)
Jul 25, 2018 16.05 16.66 16.05 16.41 17,164 +0.19(+1.16%)
Jul 24, 2018 16.51 16.52 16.21 16.22 7,596 -0.21(-1.29%)
Jul 23, 2018 16.16 16.64 15.82 16.44 14,450 +0.22(+1.36%)
Jul 20, 2018 16.68 16.88 16.12 16.21 40,229 -0.36(-2.17%)
Jul 19, 2018 16.26 16.70 16.26 16.57 7,260 +0.32(+1.96%)
Jul 18, 2018 15.96 16.48 15.79 16.26 42,678 +0.02(+0.10%)
Jul 17, 2018 16.52 16.57 15.96 16.24 20,087 -0.32(-1.92%)
Jul 16, 2018 16.44 16.57 15.98 16.56 5,694 +0.02(+0.15%)
Jul 13, 2018 16.33 16.56 16.20 16.53 17,192 +0.42(+2.63%)
Jul 12, 2018 16.16 16.25 15.34 16.11 18,182 -0.11(-0.65%)
Jul 11, 2018 16.57 16.57 16.20 16.21 10,862 -0.35(-2.12%)
Jul 10, 2018 16.83 16.86 16.53 16.57 22,784 -0.27(-1.60%)
Jul 09, 2018 16.88 16.90 16.69 16.84 25,954 -0.05(-0.29%)
Jul 06, 2018 16.91 17.20 16.60 16.88 18,068 -0.03(-0.19%)
Jul 05, 2018 17.71 17.71 16.65 16.92 18,454 -0.34(-1.99%)
Jul 03, 2018 17.26 17.26 17.26 0 +0.30(+1.78%)
Jul 02, 2018 16.51 17.07 16.51 16.96 21,164 +0.06(+0.34%)
Jun 29, 2018 17.32 17.51 17.32 16.90 23,627 -0.42(-2.45%)
Jun 28, 2018 17.23 17.59 16.65 17.32 29,886 +0.19(+1.10%)
Jun 27, 2018 17.54 17.75 17.03 17.14 9,658 -0.30(-1.73%)
Jun 26, 2018 17.06 17.59 17.06 17.44 52,853 -0.05(-0.28%)
Jun 25, 2018 16.70 17.67 16.07 17.49 24,152 +0.51(+3.03%)
Jun 22, 2018 17.51 17.51 16.32 16.97 121,833 -0.42(-2.44%)
Jun 21, 2018 17.67 17.73 16.21 17.40 36,089 -0.35(-1.98%)
Jun 20, 2018 17.07 18.12 17.07 17.75 14,883 -0.07(-0.37%)
Jun 19, 2018 17.76 18.94 17.70 17.81 24,132 -0.17(-0.95%)
Jun 18, 2018 17.85 18.36 16.73 17.99 50,061 +0.02(+0.09%)
Jun 15, 2018 18.50 17.99 17.97 31,239 -0.02(-0.11%)
Jun 14, 2018 17.94 18.28 17.70 17.99 45,944 -0.27(-1.50%)
Jun 13, 2018 18.55 18.63 18.19 18.26 25,097 -0.27(-1.45%)
Jun 12, 2018 18.76 18.76 18.35 18.53 11,831 -0.23(-1.22%)
Jun 11, 2018 18.70 18.94 18.51 18.76 12,577 +0.19(+1.01%)
Jun 08, 2018 19.01 19.31 18.57 18.57 20,823 -0.44(-2.32%)
Jun 07, 2018 19.35 19.41 18.87 19.01 5,650 -0.26(-1.36%)
Jun 06, 2018 18.84 19.46 18.84 19.28 11,344 +0.33(+1.77%)
Jun 05, 2018 18.74 19.36 18.74 18.94 8,370 -0.22(-1.15%)
Jun 04, 2018 19.52 19.54 19.04 19.16 12,397 -0.32(-1.63%)
Jun 01, 2018 18.79 19.91 18.79 19.48 13,979 +0.18(+0.93%)
May 31, 2018 18.74 19.71 18.74 19.30 16,795 +0.56(+3.01%)
May 30, 2018 19.44 20.50 18.74 18.74 15,961 -0.78(-4.01%)
May 29, 2018 19.60 19.60 19.17 19.52 6,988 -0.20(-1.03%)
May 25, 2018 19.72 19.72 19.72 0 +0.02(+0.08%)
May 24, 2018 19.62 19.90 18.75 19.71 12,864 +0.08(+0.42%)
May 23, 2018 18.96 19.91 18.96 19.63 15,271 +0.72(+3.80%)
May 22, 2018 19.05 19.28 18.48 18.91 15,875 -0.14(-0.73%)
May 21, 2018 18.91 19.26 18.42 19.05 14,343 +0.11(+0.60%)
May 18, 2018 18.65 18.93 18.57 18.93 23,254 +0.42(+2.29%)
May 17, 2018 18.34 18.61 18.17 18.51 19,148 +0.24(+1.30%)
May 16, 2018 18.96 19.28 18.08 18.27 25,923 -0.39(-2.10%)
May 15, 2018 18.81 19.00 18.58 18.66 17,508 -0.27(-1.44%)
May 14, 2018 19.74 19.74 18.33 18.94 26,446 -0.83(-4.19%)
May 11, 2018 19.85 20.10 19.22 19.77 31,416 -0.07(-0.37%)
May 10, 2018 20.25 20.50 19.64 19.84 17,737 -0.46(-2.24%)
May 09, 2018 20.58 20.69 20.14 20.29 20,313 -0.10(-0.48%)
May 08, 2018 20.48 21.05 20.35 20.39 23,300 -0.20(-0.99%)
May 07, 2018 20.70 20.70 19.86 20.59 19,914 +0.25(+1.24%)
May 04, 2018 19.56 21.28 19.50 20.34 38,820 +0.61(+3.09%)
May 03, 2018 20.06 20.18 19.64 19.73 6,006 -0.57(-2.80%)
May 02, 2018 21.53 21.53 18.09 20.30 123,395 -1.82(-8.23%)
May 01, 2018 21.74 22.28 21.22 22.12 11,258 +0.33(+1.49%)
Apr 30, 2018 21.75 22.09 21.62 21.80 10,072 +0.20(+0.94%)
Apr 27, 2018 21.67 21.80 21.44 21.59 13,026 -0.04(-0.19%)
Apr 26, 2018 21.11 21.71 21.04 21.63 34,235 +0.50(+2.35%)
Apr 25, 2018 21.42 21.42 20.93 21.14 24,532 +0.04(+0.19%)
Apr 24, 2018 21.35 22.14 20.93 21.10 39,255 -0.24(-1.10%)
Apr 23, 2018 21.78 21.78 21.22 21.33 8,946 -0.20(-0.94%)
Apr 20, 2018 21.74 21.76 21.27 21.54 20,903 -0.34(-1.56%)
Apr 19, 2018 22.35 22.35 21.83 21.88 11,772 +0.07(+0.34%)
Apr 18, 2018 22.15 22.15 21.70 21.81 9,151 +0.06(+0.26%)
Apr 17, 2018 21.57 22.00 21.40 21.75 25,554 +0.21(+0.98%)
Apr 16, 2018 21.59 22.02 21.24 21.54 21,410 +0.01(+0.04%)
Apr 13, 2018 22.33 22.33 21.10 21.53 37,828 -0.80(-3.60%)
Apr 12, 2018 21.76 22.59 21.66 22.33 16,110 +0.76(+3.50%)
Apr 11, 2018 21.45 21.77 21.45 21.58 12,082 -0.03(-0.15%)
Apr 10, 2018 21.71 22.35 21.28 21.61 11,065 +0.00(+0.00%)
Apr 09, 2018 21.50 22.06 21.42 21.61 12,880 +0.12(+0.57%)
Apr 06, 2018 21.90 21.90 21.37 21.49 11,883 -0.44(-2.00%)
Apr 05, 2018 22.00 22.22 21.71 21.93 7,361 +0.13(+0.60%)
Apr 04, 2018 21.50 22.54 21.05 21.80 8,525 +0.22(+1.02%)
Apr 03, 2018 21.69 22.50 21.58 21.58 12,299 +0.00(+0.00%)
Apr 02, 2018 21.50 22.48 21.18 21.58 23,984 +0.23(+1.07%)
Mar 29, 2018 21.35 21.35 21.35 0 -0.05(-0.23%)
Mar 28, 2018 21.05 21.73 20.95 21.40 13,935 -0.39(-1.79%)
Mar 27, 2018 22.40 22.48 21.69 21.79 16,358 -0.10(-0.45%)
Mar 26, 2018 21.24 21.89 20.56 21.89 19,440 +0.79(+3.74%)
Mar 23, 2018 21.50 21.54 20.98 21.10 22,895 -0.46(-2.15%)
Mar 22, 2018 21.95 21.96 21.14 21.56 31,505 -0.76(-3.42%)
Mar 21, 2018 22.10 22.72 22.10 22.33 8,913 +0.29(+1.33%)
Mar 20, 2018 22.00 23.15 21.94 22.03 7,740 +0.04(+0.18%)
Mar 19, 2018 21.94 22.17 21.55 21.99 32,010 +0.06(+0.26%)
Mar 16, 2018 22.89 23.11 19.84 21.94 101,663 -1.02(-4.46%)
Mar 15, 2018 22.41 23.13 21.98 22.96 22,144 +0.49(+2.17%)
Mar 14, 2018 22.35 22.64 22.02 22.47 8,700 +0.47(+2.14%)
Mar 13, 2018 22.26 22.47 22.00 22.00 18,385 -0.30(-1.35%)
Mar 12, 2018 22.76 22.76 22.20 22.30 21,389 -0.41(-1.79%)
Mar 09, 2018 22.59 22.76 21.67 22.71 34,885 +1.28(+5.95%)
Mar 08, 2018 22.33 22.37 21.35 21.43 20,128 -0.85(-3.79%)
Mar 07, 2018 21.01 22.42 21.01 22.28 25,456 +1.19(+5.63%)
Mar 06, 2018 21.10 21.44 20.94 21.09 14,177 -0.06(-0.27%)
Mar 05, 2018 20.47 21.17 20.47 21.15 8,080 +0.36(+1.72%)
Mar 02, 2018 20.90 21.03 20.47 20.79 8,322 -0.15(-0.74%)
Mar 01, 2018 20.11 21.07 20.11 20.94 10,632 +0.54(+2.67%)
Feb 28, 2018 20.90 20.99 20.31 20.40 14,071 -0.43(-2.07%)
Feb 27, 2018 21.33 21.35 20.77 20.83 12,204 -0.64(-2.99%)
Feb 26, 2018 21.06 21.47 20.93 21.47 17,790 +0.34(+1.62%)
Feb 23, 2018 21.42 21.42 20.85 21.13 10,816 +0.14(+0.66%)
Feb 22, 2018 21.17 21.54 20.97 20.99 34,110 +0.67(+3.32%)
Feb 21, 2018 19.87 20.32 19.77 20.32 12,235 +0.51(+2.59%)
Feb 20, 2018 19.94 21.16 19.55 19.81 33,555 -0.39(-1.93%)
Feb 16, 2018 20.20 20.20 20.20 0 +0.53(+2.69%)
Feb 15, 2018 20.00 20.00 19.37 19.67 14,679 -0.41(-2.02%)
Feb 14, 2018 19.54 20.13 19.54 20.07 12,933 +0.30(+1.52%)
Feb 13, 2018 19.38 19.90 19.38 19.77 11,187 +0.21(+1.06%)
Feb 12, 2018 19.55 19.67 19.18 19.57 8,969 +0.14(+0.71%)
Feb 09, 2018 19.31 19.57 19.03 19.43 13,623 +0.35(+1.82%)
Feb 08, 2018 19.58 19.74 19.06 19.08 14,181 -0.41(-2.12%)
Feb 07, 2018 18.67 18.67 19.49 16,601 +0.83(+4.42%)
Feb 06, 2018 18.78 19.42 18.57 18.67 20,762 -0.12(-0.65%)
Feb 05, 2018 18.98 19.24 18.78 18.79 48,019 -0.19(-1.02%)
Feb 02, 2018 18.95 19.30 18.86 18.98 11,787 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.