Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.63	14.88	14.32	14.69	11,597	+0.06(+0.40%)
Jan 30, 2019	14.51	14.63	14.47	14.63	14,292	+0.30(+2.08%)
Jan 29, 2019	14.55	14.55	14.19	14.33	13,207	-0.07(-0.46%)
Jan 28, 2019	14.71	14.71	14.34	14.40	8,352	-0.08(-0.57%)
Jan 25, 2019	14.73	14.73	14.28	14.48	4,475	-0.07(-0.51%)
Jan 24, 2019	14.81	14.81	14.28	14.56	4,128	-0.13(-0.90%)
Jan 23, 2019	14.40	14.73	14.40	14.69	6,580	+0.26(+1.78%)
Jan 22, 2019	14.84	14.96	14.38	14.43	19,439	-0.31(-2.08%)
Jan 18, 2019	14.82	15.19	14.68	14.74	22,742	-0.03(-0.22%)
Jan 17, 2019	14.71	15.04	14.71	14.77	27,940	-0.16(-1.05%)
Jan 16, 2019	15.28	15.32	14.68	14.93	26,656	-0.50(-3.22%)
Jan 15, 2019	15.48	15.48	15.19	15.43	11,455	+0.02(+0.16%)
Jan 14, 2019	15.14	15.46	15.13	15.40	13,388	+0.23(+1.53%)
Jan 11, 2019	15.10	15.48	14.99	15.17	19,597	+0.03(+0.22%)
Jan 10, 2019	15.00	15.40	14.80	15.14	15,682	-0.01(-0.05%)
Jan 09, 2019	14.88	15.66	14.84	15.14	34,701	+0.04(+0.27%)
Jan 08, 2019	15.27	15.66	14.10	15.10	30,415	-0.17(-1.14%)
Jan 07, 2019	15.54	15.54	14.63	15.28	18,527	-0.17(-1.07%)
Jan 04, 2019	15.07	15.54	15.07	15.44	12,338	+0.75(+5.12%)
Jan 03, 2019	14.85	14.91	14.11	14.69	16,565	-0.30(-1.99%)
Jan 02, 2019	14.66	15.29	14.66	14.99	23,500	+0.40(+2.72%)
Dec 31, 2018	14.44	15.71	13.78	14.59	24,073	+0.37(+2.62%)
Dec 28, 2018	15.71	15.71	13.57	14.22	39,436	-0.01(-0.06%)
Dec 27, 2018	13.86	14.68	13.51	14.23	31,170	+0.26(+1.89%)
Dec 26, 2018	13.31	14.18	13.28	13.96	15,036	+1.03(+7.92%)
Dec 24, 2018	12.65	13.37	12.65	12.94	12,459	-0.07(-0.57%)
Dec 21, 2018	13.57	13.90	13.00	13.01	72,461	-0.86(-6.20%)
Dec 20, 2018	14.66	14.66	13.73	13.87	30,323	-0.63(-4.33%)
Dec 19, 2018	14.50	14.85	14.09	14.50	26,579	+0.11(+0.75%)
Dec 18, 2018	15.24	15.33	14.37	14.39	53,646	-0.57(-3.81%)
Dec 17, 2018	14.82	15.39	14.49	14.96	27,490	+0.16(+1.06%)
Dec 14, 2018	15.09	15.63	14.61	14.81	18,266	-0.23(-1.54%)
Dec 13, 2018	14.98	15.64	14.45	15.04	14,735	-0.13(-0.87%)
Dec 12, 2018	15.04	15.28	14.38	15.17	17,857	+0.13(+0.88%)
Dec 11, 2018	15.67	15.67	14.93	15.04	15,141	-0.62(-3.96%)
Dec 10, 2018	15.48	15.66	14.59	15.66	17,935	+0.32(+2.10%)
Dec 07, 2018	14.67	15.35	14.64	15.33	24,798	+0.59(+3.98%)
Dec 06, 2018	14.39	14.81	14.37	14.75	28,752	+0.27(+1.88%)
Dec 04, 2018	15.23	15.70	14.47	14.47	15,363	-0.90(-5.86%)
Dec 03, 2018	15.30	15.68	14.19	15.38	12,340	+0.18(+1.20%)
Nov 30, 2018	15.38	15.89	15.15	15.19	20,443	-0.18(-1.18%)
Nov 29, 2018	15.23	16.03	15.06	15.38	8,692	+0.23(+1.53%)
Nov 28, 2018	15.14	15.47	14.85	15.14	22,852	+0.17(+1.16%)
Nov 27, 2018	15.09	15.31	14.83	14.97	21,772	-0.12(-0.77%)
Nov 26, 2018	15.49	15.49	14.41	15.09	26,969	-0.41(-2.61%)
Nov 23, 2018	15.28	15.49	15.03	15.49	2,903	+0.21(+1.41%)
Nov 21, 2018		15.28	15.28	15.28	0	+0.33(+2.21%)
Nov 20, 2018	14.90	15.43	14.90	14.95	13,497	-0.08(-0.55%)
Nov 19, 2018	14.95	15.40	14.88	15.03	24,663	+0.07(+0.50%)
Nov 16, 2018	15.57	15.57	14.81	14.95	17,177	-0.60(-3.88%)
Nov 15, 2018	15.00	15.78	15.00	15.56	31,235	+0.39(+2.56%)
Nov 14, 2018	15.29	15.62	15.17	15.17	27,894	-0.11(-0.70%)
Nov 13, 2018	15.62	15.62	15.07	15.28	19,899	-0.23(-1.49%)
Nov 12, 2018	15.48	15.62	15.19	15.51	14,959	+0.01(+0.05%)
Nov 09, 2018	15.61	15.80	15.34	15.50	17,755	-0.12(-0.79%)
Nov 08, 2018	14.80	15.75	14.80	15.62	23,680	+0.66(+4.40%)
Nov 07, 2018	14.67	15.21	14.64	14.97	122,275	+0.29(+1.96%)
Nov 06, 2018	14.80	14.87	14.43	14.68	47,589	-0.07(-0.50%)
Nov 05, 2018	14.77	14.88	14.42	14.75	52,958	-0.01(-0.06%)
Nov 02, 2018	14.15	15.30	14.15	14.76	57,159	+0.59(+4.18%)
Nov 01, 2018	14.24	14.74	14.17	14.17	53,351	-0.13(-0.92%)
Oct 31, 2018	14.90	14.95	13.89	14.30	97,094	-0.50(-3.39%)
Oct 30, 2018	14.81	15.11	14.67	14.80	49,721	-0.02(-0.11%)
Oct 29, 2018	14.79	15.12	14.59	14.82	34,525	+0.18(+1.24%)
Oct 26, 2018	14.49	14.79	14.42	14.64	25,782	-0.15(-1.00%)
Oct 25, 2018	14.68	15.20	14.67	14.78	32,943	+0.27(+1.87%)
Oct 24, 2018	14.92	15.03	14.45	14.51	38,010	-0.42(-2.81%)
Oct 23, 2018	14.89	15.32	14.68	14.93	28,568	-0.27(-1.78%)
Oct 22, 2018	15.14	15.55	14.94	15.20	30,071	+0.07(+0.49%)
Oct 19, 2018	15.07	15.21	14.90	15.13	40,497	+0.12(+0.77%)
Oct 18, 2018	15.28	15.32	14.92	15.01	17,454	-0.09(-0.60%)
Oct 17, 2018	15.15	15.25	14.97	15.11	35,297	-0.31(-2.03%)
Oct 16, 2018	15.51	15.82	15.11	15.42	29,039	-0.04(-0.27%)
Oct 15, 2018	15.07	15.65	14.66	15.46	12,532	+0.39(+2.62%)
Oct 12, 2018	15.01	15.44	15.01	15.06	53,632	+0.16(+1.10%)
Oct 11, 2018	15.05	15.43	14.51	14.90	27,572	-0.15(-0.98%)
Oct 10, 2018	15.48	15.63	15.00	15.05	26,910	-0.35(-2.24%)
Oct 09, 2018	15.48	15.66	15.08	15.39	21,647	-0.12(-0.80%)
Oct 08, 2018	15.28	15.79	15.28	15.52	9,369	+0.08(+0.53%)
Oct 05, 2018	15.47	15.60	15.07	15.43	22,742	-0.11(-0.69%)
Oct 04, 2018	15.58	15.70	15.43	15.54	23,418	-0.04(-0.26%)
Oct 03, 2018	15.98	16.03	15.36	15.58	28,271	+0.08(+0.53%)
Oct 02, 2018	15.42	15.72	15.24	15.50	23,588	+0.17(+1.13%)
Oct 01, 2018	15.73	16.00	15.17	15.33	39,650	-0.31(-2.00%)
Sep 28, 2018	15.37	16.01	15.37	15.64	34,538	+0.13(+0.85%)
Sep 27, 2018	15.87	16.02	15.22	15.51	17,904	-0.41(-2.58%)
Sep 26, 2018	16.36	16.36	15.81	15.92	14,878	-0.30(-1.88%)
Sep 25, 2018	16.42	16.42	16.03	16.22	15,214	-0.07(-0.45%)
Sep 24, 2018	16.13	16.54	16.12	16.30	19,192	+0.26(+1.64%)
Sep 21, 2018	15.98	17.05	15.91	16.03	61,658	+0.42(+2.69%)
Sep 20, 2018	15.42	15.82	14.94	15.61	34,935	+0.35(+2.26%)
Sep 19, 2018	15.49	15.62	15.26	15.27	68,724	-0.25(-1.64%)
Sep 18, 2018	15.69	15.87	15.33	15.52	8,561	-0.21(-1.36%)
Sep 17, 2018	15.57	16.24	15.38	15.74	11,963	+0.28(+1.81%)
Sep 14, 2018	15.29	15.85	15.20	15.46	11,310	+0.07(+0.43%)
Sep 13, 2018	15.25	15.60	15.22	15.39	11,542	+0.31(+2.07%)
Sep 12, 2018	15.15	15.41	14.97	15.08	14,434	+0.12(+0.77%)
Sep 11, 2018	15.25	15.62	14.80	14.97	16,005	-0.41(-2.67%)
Sep 10, 2018	15.58	16.34	15.11	15.38	6,125	-0.11(-0.69%)
Sep 07, 2018	15.31	16.21	15.31	15.48	8,999	+0.04(+0.27%)
Sep 06, 2018	15.62	15.84	15.28	15.44	7,520	-0.20(-1.26%)
Sep 05, 2018	15.68	16.03	15.38	15.64	10,769	-0.15(-0.94%)
Sep 04, 2018	15.62	15.87	15.40	15.79	11,111	+0.21(+1.32%)
Aug 31, 2018		15.58	15.58	15.58	0	-0.05(-0.32%)
Aug 30, 2018	15.51	15.90	15.41	15.63	18,368	+0.02(+0.11%)
Aug 29, 2018	15.57	15.69	14.96	15.61	18,082	+0.16(+1.06%)
Aug 28, 2018	15.89	15.98	15.43	15.45	11,226	-0.34(-2.14%)
Aug 27, 2018	15.87	16.16	15.78	15.79	8,093	+0.07(+0.42%)
Aug 24, 2018	15.65	15.83	15.55	15.72	22,498	+0.06(+0.37%)
Aug 23, 2018	15.86	15.86	15.62	15.66	20,462	+0.02(+0.11%)
Aug 22, 2018	15.89	15.89	15.62	15.65	7,065	-0.06(-0.37%)
Aug 21, 2018	15.82	15.95	15.66	15.71	9,645	+0.00(+0.00%)
Aug 20, 2018	15.62	15.75	15.62	15.71	8,072	+0.03(+0.21%)
Aug 17, 2018	15.62	15.79	15.51	15.67	19,580	-0.07(-0.47%)
Aug 16, 2018	15.87	15.87	15.52	15.75	24,517	+0.12(+0.79%)
Aug 15, 2018	15.75	15.93	15.54	15.62	11,527	-0.12(-0.78%)
Aug 14, 2018	15.66	15.97	15.50	15.75	25,959	+0.21(+1.32%)
Aug 13, 2018	15.75	15.79	15.39	15.54	16,283	-0.34(-2.16%)
Aug 10, 2018	16.24	16.24	15.81	15.88	10,758	+0.01(+0.05%)
Aug 09, 2018	16.11	16.16	15.38	15.88	11,470	+0.28(+1.78%)
Aug 08, 2018	15.93	17.09	15.41	15.60	25,591	-0.55(-3.39%)
Aug 07, 2018	15.48	16.17	15.15	16.15	27,989	+0.64(+4.11%)
Aug 06, 2018	15.57	16.06	15.37	15.51	25,472	+0.08(+0.53%)
Aug 03, 2018	16.44	17.05	15.29	15.43	25,674	-1.10(-6.63%)
Aug 02, 2018	16.50	17.00	16.41	16.52	22,741	-0.13(-0.79%)
Aug 01, 2018	17.14	17.70	16.35	16.65	20,617	-0.49(-2.86%)
Jul 31, 2018	17.08	17.27	16.70	17.14	22,813	+0.44(+2.64%)
Jul 30, 2018	17.59	17.95	16.56	16.70	13,889	-0.77(-4.40%)
Jul 27, 2018	16.79	18.18	16.79	17.47	20,050	-0.65(-3.57%)
Jul 26, 2018	17.59	18.29	17.12	18.12	23,981	+1.67(+10.14%)
Jul 25, 2018	16.09	16.69	16.09	16.45	17,124	+0.19(+1.16%)
Jul 24, 2018	16.55	16.56	16.24	16.26	7,578	-0.21(-1.29%)
Jul 23, 2018	16.20	16.68	15.85	16.47	14,416	+0.22(+1.36%)
Jul 20, 2018	16.72	16.91	16.15	16.25	40,136	-0.36(-2.17%)
Jul 19, 2018	16.30	16.73	16.30	16.61	7,243	+0.32(+1.96%)
Jul 18, 2018	16.00	16.51	15.83	16.29	42,580	+0.02(+0.10%)
Jul 17, 2018	16.56	16.60	16.00	16.28	20,040	-0.32(-1.92%)
Jul 16, 2018	16.48	16.60	16.02	16.60	5,681	+0.02(+0.15%)
Jul 13, 2018	16.37	16.60	16.24	16.57	17,152	+0.43(+2.63%)
Jul 12, 2018	16.20	16.29	15.38	16.15	18,140	-0.11(-0.65%)
Jul 11, 2018	16.61	16.61	16.24	16.25	10,836	-0.35(-2.12%)
Jul 10, 2018	16.87	16.90	16.57	16.60	22,731	-0.27(-1.60%)
Jul 09, 2018	16.91	16.94	16.73	16.87	25,894	-0.05(-0.29%)
Jul 06, 2018	16.95	17.24	16.64	16.92	18,027	-0.03(-0.19%)
Jul 05, 2018	17.75	17.75	16.69	16.96	18,412	-0.34(-1.99%)
Jul 03, 2018		17.30	17.30	17.30	0	+0.30(+1.78%)
Jul 02, 2018	16.55	17.11	16.55	17.00	21,115	+0.06(+0.34%)
Jun 29, 2018	17.36	17.55	17.36	16.94	23,572	-0.43(-2.45%)
Jun 28, 2018	17.27	17.63	16.69	17.36	29,817	+0.19(+1.10%)
Jun 27, 2018	17.58	17.79	17.07	17.18	9,636	-0.30(-1.73%)
Jun 26, 2018	17.10	17.63	17.10	17.48	52,731	-0.05(-0.28%)
Jun 25, 2018	16.73	17.71	16.10	17.53	24,097	+0.52(+3.03%)
Jun 22, 2018	17.55	17.55	16.36	17.01	121,551	-0.43(-2.44%)
Jun 21, 2018	17.71	17.77	16.25	17.44	36,006	-0.35(-1.98%)
Jun 20, 2018	17.11	18.17	17.11	17.79	14,849	-0.07(-0.37%)
Jun 19, 2018	17.80	18.99	17.74	17.86	24,076	-0.17(-0.95%)
Jun 18, 2018	17.89	18.40	16.77	18.03	49,946	+0.02(+0.09%)
Jun 15, 2018		18.54	18.03	18.01	31,167	-0.02(-0.11%)
Jun 14, 2018	17.98	18.32	17.74	18.03	45,838	-0.27(-1.50%)
Jun 13, 2018	18.59	18.67	18.23	18.31	25,039	-0.27(-1.45%)
Jun 12, 2018	18.80	18.80	18.40	18.58	11,804	-0.23(-1.22%)
Jun 11, 2018	18.75	18.98	18.55	18.80	12,548	+0.19(+1.01%)
Jun 08, 2018	19.06	19.35	18.62	18.62	20,775	-0.44(-2.32%)
Jun 07, 2018	19.39	19.46	18.91	19.06	5,637	-0.26(-1.35%)
Jun 06, 2018	18.89	19.51	18.89	19.32	11,318	+0.34(+1.77%)
Jun 05, 2018	18.79	19.40	18.79	18.98	8,351	-0.22(-1.15%)
Jun 04, 2018	19.57	19.58	19.08	19.21	12,368	-0.32(-1.63%)
Jun 01, 2018	18.84	19.96	18.84	19.52	13,947	+0.18(+0.93%)
May 31, 2018	18.79	19.75	18.79	19.34	16,756	+0.56(+3.01%)
May 30, 2018	19.48	20.55	18.78	18.78	15,924	-0.79(-4.01%)
May 29, 2018	19.65	19.65	19.21	19.57	6,972	-0.20(-1.03%)
May 25, 2018		19.77	19.77	19.77	0	+0.02(+0.08%)
May 24, 2018	19.66	19.94	18.80	19.75	12,834	+0.08(+0.42%)
May 23, 2018	19.01	19.96	19.01	19.67	15,235	+0.72(+3.80%)
May 22, 2018	19.10	19.32	18.52	18.95	15,838	-0.14(-0.73%)
May 21, 2018	18.95	19.30	18.46	19.09	14,310	+0.11(+0.60%)
May 18, 2018	18.70	18.98	18.62	18.98	23,200	+0.43(+2.29%)
May 17, 2018	18.39	18.65	18.21	18.55	19,104	+0.24(+1.30%)
May 16, 2018	19.01	19.32	18.12	18.31	25,863	-0.39(-2.10%)
May 15, 2018	18.85	19.04	18.62	18.71	17,468	-0.27(-1.44%)
May 14, 2018	19.79	19.79	18.37	18.98	26,385	-0.83(-4.19%)
May 11, 2018	19.89	20.15	19.27	19.81	31,344	-0.07(-0.37%)
May 10, 2018	20.30	20.55	19.68	19.88	17,696	-0.46(-2.24%)
May 09, 2018	20.63	20.74	20.19	20.34	20,266	-0.10(-0.48%)
May 08, 2018	20.53	21.10	20.40	20.44	23,246	-0.20(-0.99%)
May 07, 2018	20.75	20.75	19.91	20.64	19,868	+0.25(+1.24%)
May 04, 2018	19.61	21.33	19.54	20.39	38,730	+0.61(+3.09%)
May 03, 2018	20.10	20.23	19.68	19.78	5,993	-0.57(-2.80%)
May 02, 2018	21.58	21.58	18.13	20.35	123,110	-1.82(-8.23%)
May 01, 2018	21.79	22.33	21.27	22.17	11,232	+0.33(+1.49%)
Apr 30, 2018	21.80	22.14	21.67	21.85	10,049	+0.20(+0.94%)
Apr 27, 2018	21.72	21.85	21.49	21.64	12,996	-0.04(-0.19%)
Apr 26, 2018	21.16	21.76	21.09	21.68	34,156	+0.50(+2.35%)
Apr 25, 2018	21.47	21.47	20.98	21.19	24,475	+0.04(+0.19%)
Apr 24, 2018	21.40	22.19	20.98	21.15	39,165	-0.24(-1.11%)
Apr 23, 2018	21.83	21.83	21.27	21.38	8,925	-0.20(-0.94%)
Apr 20, 2018	21.79	21.82	21.32	21.59	20,855	-0.34(-1.56%)
Apr 19, 2018	22.40	22.40	21.88	21.93	11,745	+0.07(+0.34%)
Apr 18, 2018	22.20	22.20	21.75	21.86	9,130	+0.06(+0.26%)
Apr 17, 2018	21.62	22.05	21.45	21.80	25,495	+0.21(+0.98%)
Apr 16, 2018	21.64	22.07	21.29	21.59	21,361	+0.01(+0.04%)
Apr 13, 2018	22.38	22.38	21.15	21.58	37,741	-0.81(-3.60%)
Apr 12, 2018	21.81	22.64	21.71	22.39	16,072	+0.76(+3.50%)
Apr 11, 2018	21.50	21.82	21.50	21.63	12,054	-0.03(-0.15%)
Apr 10, 2018	21.76	22.40	21.33	21.66	11,039	+0.00(+0.00%)
Apr 09, 2018	21.55	22.11	21.47	21.66	12,850	+0.12(+0.57%)
Apr 06, 2018	21.95	21.95	21.42	21.54	11,856	-0.44(-2.00%)
Apr 05, 2018	22.05	22.27	21.76	21.98	7,344	+0.13(+0.60%)
Apr 04, 2018	21.55	22.59	21.10	21.85	8,505	+0.22(+1.02%)
Apr 03, 2018	21.74	22.56	21.63	21.63	12,270	+0.00(+0.00%)
Apr 02, 2018	21.55	22.53	21.23	21.63	23,929	+0.23(+1.07%)
Mar 29, 2018		21.40	21.40	21.40	0	-0.05(-0.23%)
Mar 28, 2018	21.10	21.78	21.00	21.45	13,903	-0.39(-1.79%)
Mar 27, 2018	22.45	22.53	21.74	21.84	16,320	-0.10(-0.45%)
Mar 26, 2018	21.29	21.95	20.61	21.94	19,395	+0.79(+3.74%)
Mar 23, 2018	21.55	21.59	21.02	21.15	22,842	-0.46(-2.15%)
Mar 22, 2018	22.00	22.01	21.19	21.61	31,432	-0.77(-3.42%)
Mar 21, 2018	22.15	22.77	22.15	22.38	8,892	+0.29(+1.33%)
Mar 20, 2018	22.05	23.21	21.99	22.08	7,722	+0.04(+0.18%)
Mar 19, 2018	21.99	22.22	21.60	22.04	31,936	+0.06(+0.26%)
Mar 16, 2018	22.94	23.17	19.88	21.99	101,428	-1.03(-4.46%)
Mar 15, 2018	22.46	23.18	22.04	23.01	22,092	+0.49(+2.17%)
Mar 14, 2018	22.40	22.69	22.08	22.52	8,680	+0.47(+2.14%)
Mar 13, 2018	22.31	22.52	22.05	22.05	18,342	-0.30(-1.35%)
Mar 12, 2018	22.81	22.81	22.25	22.35	21,340	-0.41(-1.79%)
Mar 09, 2018	22.65	22.81	21.72	22.76	34,804	+1.28(+5.95%)
Mar 08, 2018	22.38	22.43	21.40	21.48	20,082	-0.85(-3.79%)
Mar 07, 2018	21.06	22.47	21.06	22.33	25,397	+1.19(+5.63%)
Mar 06, 2018	21.15	21.49	20.98	21.14	14,144	-0.06(-0.27%)
Mar 05, 2018	20.52	21.22	20.52	21.20	8,061	+0.36(+1.72%)
Mar 02, 2018	20.94	21.08	20.52	20.84	8,303	-0.15(-0.74%)
Mar 01, 2018	20.16	21.12	20.16	20.99	10,607	+0.55(+2.67%)
Feb 28, 2018	20.94	21.04	20.36	20.45	14,038	-0.43(-2.07%)
Feb 27, 2018	21.38	21.40	20.81	20.88	12,176	-0.64(-2.99%)
Feb 26, 2018	21.11	21.52	20.98	21.52	17,749	+0.34(+1.62%)
Feb 23, 2018	21.46	21.46	20.90	21.18	10,791	+0.14(+0.66%)
Feb 22, 2018	21.22	21.59	21.02	21.04	34,031	+0.68(+3.32%)
Feb 21, 2018	19.92	20.37	19.81	20.37	12,207	+0.51(+2.59%)
Feb 20, 2018	19.98	21.20	19.59	19.85	33,477	-0.39(-1.93%)
Feb 16, 2018		20.24	20.24	20.24	0	+0.53(+2.69%)
Feb 15, 2018	20.05	20.05	19.41	19.71	14,645	-0.41(-2.02%)
Feb 14, 2018	19.58	20.18	19.58	20.12	12,903	+0.30(+1.52%)
Feb 13, 2018	19.43	19.94	19.43	19.82	11,161	+0.21(+1.06%)
Feb 12, 2018	19.60	19.72	19.22	19.61	8,948	+0.14(+0.71%)
Feb 09, 2018	19.35	19.62	19.08	19.47	13,592	+0.35(+1.82%)
Feb 08, 2018	19.63	19.78	19.10	19.12	14,148	-0.41(-2.12%)
Feb 07, 2018		18.71	18.71	19.54	16,562	+0.83(+4.42%)
Feb 06, 2018	18.82	19.47	18.61	18.71	20,714	-0.12(-0.65%)
Feb 05, 2018	19.03	19.28	18.82	18.83	47,908	-0.19(-1.02%)
Feb 02, 2018	18.99	19.34	18.91	19.03	11,759	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.